iShares Edge MSCI Min Vol EAFE ETF (XMI.T) Stock Price

36.30 ▼ -0.06 (-0.17%)
Open: 36.30 Vol: 100 Day's range: 36.30 - 36.30 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.02▲ 36.16▲
MA10 N/A     N/A     N/A     35.97▲ 36.24▲
MA20 N/A     N/A     N/A     36.14▲ 35.73▲
MA50 N/A     N/A     N/A     35.93▲ 35.00▲
MA100 N/A     N/A     N/A     35.54▲ 33.84▲
MA200 N/A     N/A     N/A     34.89▲ 34.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.009▼
RSI N/A     N/A     N/A     56.285▲ 58.365▲
STOCH N/A     N/A     N/A     50.885     64.980    
WILL %R N/A     N/A     N/A     -8.750▲ -25.000    
CCI N/A     N/A     N/A     88.995     48.657    
Latest Filters Detected On XMI.T
▲ RSI&MACD $XMI.T MACD cross and RSI above 55 Set Alert
▲ MACD $XMI.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $XMI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XMI.T Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol EAFE ETF News
XMI.T historical stock data
date open high low close volume
24/04/24 36.30 36.30 36.30 36.30 100
23/04/24 36.37 36.37 36.36 36.36 600
22/04/24 36.04 36.20 36.04 36.18 1,710
19/04/24 35.71 35.74 35.70 35.70 2,120
18/04/24 35.67 35.67 35.57 35.57 500
17/04/24 35.67 35.67 35.67 35.67 200
16/04/24 35.77 35.77 35.71 35.71 700
15/04/24 35.98 35.98 35.98 35.98 200
12/04/24 36.20 36.20 36.03 36.03 1,128
11/04/24 36.21 36.21 36.07 36.20 1,101
Quote Details
52wk Low:33.10
52wk High:36.79
Vol:100
Avg Vol(3m):22.5K
1Y Chng:+4.13%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00