iShares S&P US Mid-Cap ETF (CAD-Hedged) (XMH.T) Stock Price

25.47 ▲ +0.01 (+0.04%)
Open: 25.64 Vol: 6.32K Day's range: 25.46 - 25.64 Apr 19, 16:00 EDT
Loading chart ...
XMH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.61▼ 26.61▼
MA10 N/A     N/A     N/A     26.16▼ 26.36▼
MA20 N/A     N/A     N/A     26.61▼ 25.58▼
MA50 N/A     N/A     N/A     26.24▼ 24.13▲
MA100 N/A     N/A     N/A     25.36▲ 23.33▲
MA200 N/A     N/A     N/A     24.31▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.216▼ -0.014▼
RSI N/A     N/A     N/A     32.351▼ 52.103▲
STOCH N/A     N/A     N/A     3.259▼ 68.267    
WILL %R N/A     N/A     N/A     -97.959▼ -60.641    
CCI N/A     N/A     N/A     -107.808▼ -13.088    
Latest Filters Detected On XMH.T
CDL $XMH.T Matching Low Candlestick Pattern Detected Set Alert
iShares S&P US Mid-Cap ETF (CAD-Hedged) News
XMH.T historical stock data
date open high low close volume
19/04/24 25.64 25.64 25.46 25.47 6,320
18/04/24 25.55 25.72 25.43 25.46 16,784
17/04/24 25.89 25.89 25.53 25.53 4,057
16/04/24 25.60 25.80 25.58 25.74 6,096
15/04/24 26.39 26.39 25.83 25.85 4,100
12/04/24 26.33 26.33 26.08 26.15 1,208
11/04/24 26.72 26.72 26.43 26.59 6,884
10/04/24 26.54 26.69 26.47 26.58 8,540
09/04/24 27.02 27.12 26.96 27.12 3,744
08/04/24 27.17 27.17 27.07 27.07 3,719
Quote Details
52wk Low:21.09
52wk High:27.55
Vol:6.32K
Avg Vol(3m):132.6K
1Y Chng:+13.60%
1M Chng:-4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00