M Split Corp CLASS II PREF SHA (XMF-PC.T) Stock Price

2.70 ▲ +0.35 (+14.89%)
Open: 2.50 Vol: 6.9K Day's range: 2.50 - 2.70 Mar 27, 16:00 EDT
Loading chart ...
XMF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.39▲ 2.24▲
MA10 N/A     N/A     N/A     2.19▲ 1.85▲
MA20 N/A     N/A     N/A     1.81▲ 1.48▲
MA50 N/A     N/A     N/A     1.46▲ 1.44▲
MA100 N/A     N/A     N/A     1.49▲ 1.40▲
MA200 N/A     N/A     N/A     1.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.153▲
RSI N/A     N/A     N/A     68.878▲ 66.686▲
STOCH N/A     N/A     N/A     94.042▲ 90.441▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     107.407▲ 168.311▲
Latest Filters Detected On XMF-PC.T
BBANDS $XMF-PC.T Bollinger Bands Expanding Set Alert
GAP $XMF-PC.T Open Gap Up %5 Set Alert
GAP $XMF-PC.T Open Gap Up %3 Set Alert
GAP $XMF-PC.T Open Gap Up %2 Set Alert
BREAK $XMF-PC.T Price Breaks 60 Days High Set Alert
BREAK $XMF-PC.T Price Breaks 30 Days High Set Alert
BREAK $XMF-PC.T Price Breaks 20 Days High Set Alert
BREAK $XMF-PC.T Price Breaks 10 Days High Set Alert
CDL $XMF-PC.T Marubozu Candlestick Pattern Detected Set Alert
M Split Corp CLASS II PREF SHA News
XMF-PC.T historical stock data
date open high low close volume
27/03/24 2.50 2.70 2.50 2.70 6,900
26/03/24 2.35 2.35 2.35 2.35 200
18/03/24 2.35 2.35 2.26 2.26 2,900
07/03/24 2.40 2.40 2.40 2.40 1,700
06/03/24 2.25 2.25 2.25 2.25 2,000
05/03/24 2.40 2.40 2.40 2.40 1,700
04/03/24 2.12 2.12 2.12 2.12 550
15/02/24 1.95 2.25 1.95 2.25 9,500
13/02/24 1.65 1.65 1.60 1.60 4,000
09/02/24 1.65 1.65 1.60 1.60 4,000
Quote Details
52wk Low:0.77
52wk High:2.70
Vol:6.9K
Avg Vol(3m):24.2K
1Y Chng:+116.00%
1M Chng:+175.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00