M Split Corp (XMF-A.T) Stock Price

2.39 ▼ -0.05 (-2.05%)
Open: 2.39 Vol: 200 Day's range: 2.39 - 2.39 Sep 14, 16:00 EDT
Loading chart ...
XMF-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.69▲
MA10 N/A     N/A     N/A     1.69▲ 1.76▲
MA20 N/A     N/A     N/A     1.79▲ 1.53▲
MA50 N/A     N/A     N/A     1.50▲ 1.10▲
MA100 N/A     N/A     N/A     1.21▲ 0.77▲
MA200 N/A     N/A     N/A     0.85▲ 0.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.039▲
RSI N/A     N/A     N/A     64.660▲ 65.278▲
STOCH N/A     N/A     N/A     51.824     42.135    
WILL %R N/A     N/A     N/A     -7.273▲ -7.273▲
CCI N/A     N/A     N/A     122.182▲ 168.495▲
Latest Filters Detected On XMF-A.T
GAP $XMF-A.T Open Gap Down %2 Set Alert
CDL $XMF-A.T Doji Star Candlestick Pattern Detected Set Alert
CDL $XMF-A.T Doji Candlestick Pattern Detected Set Alert
M Split Corp News
XMF-A.T historical stock data
date open high low close volume
14/09/26 2.39 2.39 2.39 2.39 200
11/09/26 2.50 2.51 2.44 2.44 32,201
10/09/26 2.50 2.50 2.39 2.39 51,315
01/09/26 1.01 1.01 1.01 1.01 1,500
31/08/26 0.86 0.99 0.86 0.99 2,669
28/08/26 1.20 1.20 1.20 1.20 6,200
19/08/26 1.61 1.61 1.41 1.41 40,600
18/08/26 1.61 1.61 1.61 1.61 10,000
13/08/26 1.70 1.70 1.70 1.70 200
06/08/26 1.76 1.77 1.76 1.77 6,202
Quote Details
52wk Low:0.45
52wk High:2.51
Vol:200
Avg Vol(3m):77.2K
1Y Chng:+856.00%
1M Chng:+64.83%
Add to Watch List