M Split Corp (XMF-A.T) Stock Price

0.90 ▼ -0.11 (-10.89%)
Open: 1.00 Vol: 3.07K Day's range: 0.90 - 1.00 May 14, 16:00 EDT
Free Stock Screener
Loading chart ...
XMF-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.91▼ 0.84▲
MA10 N/A     N/A     N/A     0.84▲ 0.90▲
MA20 N/A     N/A     N/A     0.91▼ 0.93▼
MA50 N/A     N/A     N/A     0.94▼ 0.73▲
MA100 N/A     N/A     N/A     0.77▲ 0.52▲
MA200 N/A     N/A     N/A     0.54▲ 0.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.027▼
RSI N/A     N/A     N/A     49.918▼ 51.665▲
STOCH N/A     N/A     N/A     56.817     14.965▼
WILL %R N/A     N/A     N/A     -55.556     -81.818▼
CCI N/A     N/A     N/A     71.304     -32.465    
Latest Filters Detected On XMF-A.T
RSI $XMF-A.T RSI(14) Crossed Below 50 Set Alert
MA $XMF-A.T Price Crossed Below MA(50) Set Alert
MA $XMF-A.T Price Crossed Below MA(26) Set Alert
CDL $XMF-A.T Marubozu Candlestick Pattern Detected Set Alert
M Split Corp News
XMF-A.T historical stock data
date open high low close volume
14/05/26 1.00 1.00 0.90 0.90 3,071
13/05/26 1.01 1.01 1.01 1.01 2,000
11/05/26 1.00 1.02 0.87 0.87 5,100
08/05/26 0.78 1.00 0.78 1.00 3,000
06/05/26 0.81 0.82 0.78 0.78 6,000
05/05/26 0.75 0.75 0.75 0.75 4,010
01/05/26 0.72 0.72 0.72 0.72 500
30/04/26 0.85 0.95 0.72 0.72 3,200
24/04/26 0.75 0.75 0.75 0.75 2,000
23/04/26 0.85 0.85 0.85 0.85 5,035
Quote Details
52wk Low:0.45
52wk High:1.80
Vol:3.07K
Avg Vol(3m):32.8K
1Y Chng:+309.09%
1M Chng:-25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.22M