iShares S&P/TSX Capped Materials ETF (XMA.T) Stock Price

19.30 ▲ +0.04 (+0.21%)
Open: 19.06 Vol: 10.57K Day's range: 19.03 - 19.35 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.51▼ 19.37▼
MA10 N/A     N/A     N/A     19.58▼ 18.24▲
MA20 N/A     N/A     N/A     19.26▲ 17.59▲
MA50 N/A     N/A     N/A     17.77▲ 17.81▲
MA100 N/A     N/A     N/A     17.42▲ 17.96▲
MA200 N/A     N/A     N/A     17.62▲ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.369▲
RSI N/A     N/A     N/A     58.453▲ 62.654▲
STOCH N/A     N/A     N/A     33.701     87.338▲
WILL %R N/A     N/A     N/A     -80.147▼ -22.245▲
CCI N/A     N/A     N/A     -112.538▼ 90.195    
Latest Filters Detected On XMA.T
▼ RSI $XMA.T RSI(14) Crossed Below 70 Set Alert
MA $XMA.T Price Crossed Below MA(13) Set Alert
MA $XMA.T Price Crossed Below MA(7) Set Alert
▼ GAP $XMA.T Open Gap Down %2 Set Alert
CDL $XMA.T Doji Candlestick Pattern Detected Set Alert
iShares S&P/TSX Capped Materials ETF News
XMA.T historical stock data
date open high low close volume
23/04/24 19.06 19.35 19.03 19.30 10,570
22/04/24 19.23 19.35 19.19 19.26 45,718
19/04/24 19.80 19.86 19.73 19.77 11,376
18/04/24 19.68 19.81 19.56 19.71 6,720
17/04/24 19.46 19.71 19.46 19.51 78,265
16/04/24 19.19 19.46 19.03 19.38 9,239
15/04/24 19.79 19.79 19.39 19.50 5,474
12/04/24 20.22 20.39 19.65 19.65 12,389
11/04/24 19.88 19.89 19.65 19.87 6,560
10/04/24 19.56 19.89 19.51 19.82 13,490
Quote Details
52wk Low:15.49
52wk High:20.78
Vol:10.57K
Avg Vol(3m):446.3K
1Y Chng:-6.27%
1M Chng:+10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00