Mulvihill U.S. Health Care Enhanced Yield ETF (XLVE.T) Stock Price

8.20 ▼ -0.05 (-0.61%)
Open: 8.20 Vol: 4.13K Day's range: 8.20 - 8.20 Apr 18, 16:00 EDT
Loading chart ...
XLVE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.40▼ 8.57▼
MA10 N/A     N/A     N/A     8.59▼ 8.71▼
MA20 N/A     N/A     N/A     8.72▼ 8.61▼
MA50 N/A     N/A     N/A     8.44▼ 8.86▼
MA100 N/A     N/A     N/A     8.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ -0.017▼
RSI N/A     N/A     N/A     31.487▼ 36.909▼
STOCH N/A     N/A     N/A     0.476▼ 37.539    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -161.837▼ -185.839▼
Latest Filters Detected On XLVE.T
BREAK $XLVE.T Price Breaks 30 Days Low Set Alert
BREAK $XLVE.T Price Breaks 20 Days Low Set Alert
BREAK $XLVE.T Price Breaks 10 Days Low Set Alert
CDL $XLVE.T Doji Candlestick Pattern Detected Set Alert
Mulvihill U.S. Health Care Enhanced Yield ETF News
XLVE.T historical stock data
date open high low close volume
18/04/24 8.20 8.20 8.20 8.20 4,129
17/04/24 8.25 8.25 8.25 8.25 1,731
12/04/24 8.59 8.59 8.34 8.34 1,160
10/04/24 8.58 8.58 8.58 8.58 1,765
05/04/24 8.63 8.63 8.63 8.63 1,768
04/04/24 8.69 8.69 8.67 8.67 2,760
02/04/24 8.66 8.66 8.66 8.66 129
25/03/24 8.92 8.92 8.84 8.84 1,227
20/03/24 8.84 8.84 8.84 8.84 1,000
13/03/24 8.92 8.92 8.86 8.88 2,300
Quote Details
52wk Low:7.65
52wk High:9.98
Vol:4.13K
Avg Vol(3m):10.6K
1Y Chng:+0.00%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00