| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.88▲ | 99.89▲ | 100.21▼ | 101.46▼ | 99.19▲ |
| MA10 | 99.96▼ | 100.31▼ | 100.74▼ | 99.42▲ | 98.88▲ |
| MA20 | 99.91▼ | 100.80▼ | 101.30▼ | 99.83▲ | 93.04▲ |
| MA50 | 100.27▼ | 102.10▼ | 101.23▼ | 98.62▲ | 68.65▲ |
| MA100 | 100.74▼ | 100.81▼ | 101.10▼ | 93.21▲ | 57.28▲ |
| MA200 | 101.50▼ | 100.89▼ | 97.95▲ | 73.38▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.054▼ | -0.238▼ | 0.047▲ | -0.994▼ |
| RSI | 47.074▼ | 40.102▼ | 41.842▼ | 51.537▲ | 59.724▲ |
| STOCH | 38.104 | 15.830▼ | 23.062 | 57.852 | 51.057 |
| WILL %R | -56.296 | -86.889▼ | -92.348▼ | -56.849 | -37.089 |
| CCI | -36.003 | -83.687 | -125.687▼ | -12.388 | 96.912 |
|
Sunday, July 05, 2020 02:54 AM
ValuEngine lowered shares of Acceleron Pharma (NASDAQ:XLRN) from a buy rating to a hold rating in a research note issued to investors on Thursday, ValuEngine reports. A number of other equities ...
|
|
Wednesday, July 01, 2020 12:45 AM
Acceleron Pharma (NASDAQ:XLRN) has priced its public offering of 4,864,864 common shares at $92.50/share, for gross proceeds of $450M. Underwriters' over-allotment is an additional 729,729 shares.
|
|
Monday, June 29, 2020 03:01 PM
Acceleron Pharma Inc. (Nasdaq: XLRN), a leading biopharmaceutical company in the discovery, development and commercialization of TGF-beta superfamily therapeutics to treat serious and rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 100.53 | 101.96 | 99.49 | 99.99 | 305,400 |
| 09/07/20 | 102.83 | 103.59 | 99.83 | 100.68 | 331,963 |
| 08/07/20 | 103.26 | 104.63 | 101.215 | 102.28 | 492,215 |
| 07/07/20 | 102.88 | 107.03 | 101.24 | 102.84 | 1,293,800 |
| 06/07/20 | 102.56 | 104.60 | 101.48 | 101.49 | 1,342,200 |
| 02/07/20 | 98.27 | 104.18 | 97.52 | 101.35 | 1,511,704 |
| 01/07/20 | 93.98 | 99.73 | 92.75 | 96.28 | 3,093,157 |
| 30/06/20 | 92.68 | 96.47 | 92.02 | 95.27 | 1,245,040 |
| 29/06/20 | 97.61 | 97.61 | 94.10 | 96.15 | 853,600 |
| 26/06/20 | 101.15 | 101.15 | 96.3288 | 97.86 | 3,403,776 |
|
|
||||
|
|
||||
|
|