Acceleron Pharma Inc (XLRN) Stock Price

173.57 ▼ -0.18 (-0.10%)
Open: 174.205 Vol: 129.73K Day's range: 173.53 - 174.205 Oct 22, 15:29 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.59▼ 173.79▼ 173.73▼ 173.31▲ 172.70▲
MA10 173.66▼ 173.77▼ 173.77▼ 173.30▲ 151.65▲
MA20 173.78▼ 173.80▼ 173.63▼ 174.69▼ 138.22▲
MA50 173.77▼ 173.64▼ 173.31▲ 149.82▲ 131.24▲
MA100 173.81▼ 173.34▲ 174.16▼ 136.92▲ 110.10▲
MA200 173.67▼ 174.23▼ 165.94▲ 132.46▲ 76.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.004▼ -1.761▼ 5.286▲
RSI 38.731▼ 46.149▼ 49.246▼ 66.968▲ 76.140▲
STOCH 11.450▼ 35.552     41.966     17.689▼ 82.705▲
WILL %R -92.000▼ -94.074▼ -37.624     -78.111▼ -21.923▲
CCI -101.926▼ -140.268▼ -12.699     -30.608     97.180    
Latest Filters Detected On XLRN
CDL $XLRN Marubozu Candlestick Pattern Detected Set Alert
BREAK $XLRN Price Breaks 20 Days High Set Alert
Acceleron Pharma Inc News
Thursday, October 21, 2021 05:05 PM
NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:Umpqua Holdings Corporation (NASDAQ:UMPQ) ...
Tuesday, October 19, 2021 09:00 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Umpqua Holdings Corporation (NASDAQ: UMPQ) concerning potential violations of the federal ...
Tuesday, October 19, 2021 02:54 AM
XLRN) breached their fiduciary duties or violated the federal securities laws in connection with the company’s acquisition by Merck & Co., Inc. (NYSE: MRK). Click here to learn more and ...
XLRN historical stock data
date open high low close volume
22/10/21 174.205 174.205 173.53 173.57 129,725
21/10/21 174.00 174.35 173.10 173.75 633,929
20/10/21 173.77 174.25 172.25 172.51 493,688
19/10/21 173.04 174.30 173.04 173.74 363,155
18/10/21 173.25 174.40 172.85 173.00 610,542
15/10/21 172.93 173.55 171.911 172.94 408,425
14/10/21 173.75 174.69 172.02 172.08 1,120,544
13/10/21 173.75 174.295 172.25 172.59 1,074,534
12/10/21 175.34 179.49 173.28 173.78 2,480,149
11/10/21 175.10 175.89 174.50 174.99 861,490
Quote Details
52wk Low:99.98
52wk High:189.99
Vol:129.73K
Avg Vol(3m):17.8M
1Y Chng:+50.93%
1M Chng:+30.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.54B