Acceleron Pharma Inc (XLRN) Stock Price

99.99 ▼ -0.69 (-0.69%)
Open: 100.53 Vol: 305.4K Day's range: 99.49 - 101.96 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.88▲ 99.89▲ 100.21▼ 101.46▼ 99.19▲
MA10 99.96▼ 100.31▼ 100.74▼ 99.42▲ 98.88▲
MA20 99.91▼ 100.80▼ 101.30▼ 99.83▲ 93.04▲
MA50 100.27▼ 102.10▼ 101.23▼ 98.62▲ 68.65▲
MA100 100.74▼ 100.81▼ 101.10▼ 93.21▲ 57.28▲
MA200 101.50▼ 100.89▼ 97.95▲ 73.38▲ 46.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.054▼ -0.238▼ 0.047▲ -0.994▼
RSI 47.074▼ 40.102▼ 41.842▼ 51.537▲ 59.724▲
STOCH 38.104     15.830▼ 23.062     57.852     51.057    
WILL %R -56.296     -86.889▼ -92.348▼ -56.849     -37.089    
CCI -36.003     -83.687     -125.687▼ -12.388     96.912    
Latest Filters Detected On XLRN
BREAK $XLRN Price Breaks 30 Days High Set Alert
MA $XLRN Price Crossed Above MA(13) Set Alert
Acceleron Pharma Inc News
Sunday, July 05, 2020 02:54 AM
ValuEngine lowered shares of Acceleron Pharma (NASDAQ:XLRN) from a buy rating to a hold rating in a research note issued to investors on Thursday, ValuEngine reports. A number of other equities ...
Wednesday, July 01, 2020 12:45 AM
Acceleron Pharma (NASDAQ:XLRN) has priced its public offering of 4,864,864 common shares at $92.50/share, for gross proceeds of $450M. Underwriters' over-allotment is an additional 729,729 shares.
Monday, June 29, 2020 03:01 PM
Acceleron Pharma Inc. (Nasdaq: XLRN), a leading biopharmaceutical company in the discovery, development and commercialization of TGF-beta superfamily therapeutics to treat serious and rare ...
XLRN historical stock data
date open high low close volume
10/07/20 100.53 101.96 99.49 99.99 305,400
09/07/20 102.83 103.59 99.83 100.68 331,963
08/07/20 103.26 104.63 101.215 102.28 492,215
07/07/20 102.88 107.03 101.24 102.84 1,293,800
06/07/20 102.56 104.60 101.48 101.49 1,342,200
02/07/20 98.27 104.18 97.52 101.35 1,511,704
01/07/20 93.98 99.73 92.75 96.28 3,093,157
30/06/20 92.68 96.47 92.02 95.27 1,245,040
29/06/20 97.61 97.61 94.10 96.15 853,600
26/06/20 101.15 101.15 96.3288 97.86 3,403,776
Quote Details
52wk Low:37.60
52wk High:110.49
Vol:305.4K
Avg Vol(3m):10.8M
1Y Chng:+131.08%
1M Chng:+1.17%
Add to Watch List