Acceleron Pharma Inc. (XLRN) Stock Price

48.38 ▲ +0.115 (+0.24%)
Open: 48.71 Vol: 57.55K Day's range: 47.685 - 48.71 Aug 20, 12:04 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▼ 48.25▲ 48.21▲ 47.96▲ 45.87▲
MA10 48.21▲ 48.13▲ 48.14▲ 47.48▲ 45.43▲
MA20 48.18▲ 48.10▲ 48.10▲ 45.49▲ 40.84▲
MA50 48.12▲ 47.82▲ 47.65▲ 43.27▲ 40.08▲
MA100 47.84▲ 47.54▲ 45.99▲ 39.83▲ 35.16▲
MA200 47.63▲ 45.46▲ 45.78▲ 40.12▲ 34.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.026▲ -0.005▼ 0.184▲ 0.860▲
RSI 53.766▲ 55.104▲ 54.776▲ 67.336▲ 63.339▲
STOCH 65.693     45.854     53.773     83.211▲ 76.941    
WILL %R -32.195     -32.195     -29.864     -9.494▲ -9.273▲
CCI 50.637     72.700     116.954▲ 77.662     89.492    
Latest Filters Detected On XLRN
CDL $XLRN Hanging Man Candlestick Pattern Detected Set Alert
Acceleron Pharma Inc. News
Saturday, August 18, 2018 12:31 PM
Eagle Asset Management Inc. lessened its stake in Acceleron Pharma Inc (NASDAQ:XLRN) by 27.6% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exch...
Friday, August 10, 2018 06:30 AM
Revlimid continues to be a key growth driver for Celgene in 2018. The company is also focused on advancing label expansion initiatives for products such as Pomalyst, Abraxane, and Otezla. The company ...
Thursday, August 02, 2018 09:03 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 1) Down In The Dumps (Stocks hitting 52-week lows on Aug. 1) S...
XLRN historical stock data
date open high low close volume
20/08/18 48.71 48.71 47.685 48.38 57,547
17/08/18 48.45 48.45 47.605 48.265 138,123
16/08/18 48.41 49.15 47.79 47.885 247,098
15/08/18 46.56 47.60 46.35 47.57 300,664
14/08/18 47.82 48.33 47.52 47.68 197,151
13/08/18 47.615 48.48 47.035 47.61 270,580
10/08/18 46.54 47.79 46.54 47.51 249,067
09/08/18 47.76 48.01 46.37 46.50 228,317
08/08/18 46.405 47.51 46.09 46.79 352,352
07/08/18 44.94 46.915 44.94 46.63 293,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.53
52wk High:50.00
Vol:57.55K
Avg Vol(3m):8.6M
1Y Chng:+25.83%
1M Chng:-0.78%
Add to Watch List