Acceleron Pharma Inc. (XLRN) Stock Price

52.23 ▲ +1.57 (+3.10%)
Open: 50.14 Vol: 596.51K Day's range: 49.80 - 52.572 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.10▲ 51.97▲ 51.87▲ 51.18▲ 53.07▼
MA10 52.05▲ 51.76▲ 51.29▲ 53.21▼ 53.43▼
MA20 51.98▲ 51.05▲ 50.61▲ 52.02▲ 50.47▲
MA50 51.35▲ 50.79▲ 52.71▼ 52.80▼ 43.95▲
MA100 50.67▲ 52.94▼ 52.32▼ 49.98▲ 37.63▲
MA200 51.05▲ 52.13▲ 51.37▲ 44.21▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.154▲ 0.353▲ -0.181▼ -0.165▼
RSI 63.442▲ 65.344▲ 59.409▲ 50.005▲ 56.326▲
STOCH 69.361     76.437     86.999▲ 29.566     43.259    
WILL %R -4.651▲ -6.715▲ -4.698▲ -59.773     -54.438    
CCI 138.889▲ 78.932     113.210▲ -32.002     -6.143    
Latest Filters Detected On XLRN
MA $XLRN Price Crossed Above MA(26) Set Alert
RSI $XLRN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XLRN RSI Cross Up and Volume Set Alert
Acceleron Pharma Inc. News
Saturday, November 17, 2018 05:31 AM
It's for those reasons that Arena Pharmaceuticals(NASDAQ: ARNA), Acceleron Pharma(NASDAQ: XLRN), and bluebird bio(NASDAQ: BLUE) are my top stocks to buy in the industry right now. Arena Pharmaceutical...
Monday, November 12, 2018 10:39 AM
Eventide Asset Ltd has invested 1.07% of its portfolio in Acceleron Pharma Inc. (NASDAQ:XLRN). Amalgamated Bank owns 5,795 shares for 0.01% of their portfolio. Retail Bank Of New York Mellon stated it ...
Friday, November 09, 2018 07:11 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX): Three abstracts on BCX7353. FRIDAY (11/16): Acceleron Pharma (NASDAQ:XLRN): Pulmonary Arterial Hypertension R&D Deep Dive Event, NYC.
XLRN historical stock data
date open high low close volume
16/11/18 50.14 52.572 49.80 52.23 596,509
15/11/18 49.62 50.72 49.24 50.66 303,777
14/11/18 51.34 51.80 49.24 50.00 316,891
13/11/18 52.13 53.18 50.58 51.36 255,736
12/11/18 54.64 55.125 51.40 51.64 326,172
09/11/18 58.11 58.11 53.63 54.89 310,168
08/11/18 55.99 59.08 55.56 57.72 753,040
07/11/18 54.58 56.3599 53.195 56.13 362,600
06/11/18 53.62 55.75 52.84 53.50 314,369
05/11/18 53.50 54.37 52.10 53.95 173,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.53
52wk High:59.59
Vol:596.51K
Avg Vol(3m):7.1M
1Y Chng:+45.69%
1M Chng:-0.48%
Add to Watch List