| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▲ | 43.07▼ | 42.87▼ | 45.64▼ | 43.38▼ |
| MA10 | 42.93▼ | 42.84▼ | 43.21▼ | 44.90▼ | 46.62▼ |
| MA20 | 43.11▼ | 43.25▼ | 44.42▼ | 43.80▼ | 49.96▼ |
| MA50 | 42.84▼ | 45.04▼ | 45.92▼ | 48.13▼ | 44.81▼ |
| MA100 | 43.04▼ | 45.67▼ | 44.33▼ | 50.27▼ | 39.48▲ |
| MA200 | 44.36▼ | 43.99▼ | 45.06▼ | 45.15▼ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.129▲ | -0.128▼ | 0.326▲ | -1.381▼ |
| RSI | 45.501▼ | 40.261▼ | 37.129▼ | 42.239▼ | 44.134▼ |
| STOCH | 16.832▼ | 73.188 | 42.237 | 69.003 | 17.363▼ |
| WILL %R | -64.975 | -42.095 | -60.244 | -66.919 | -85.008▼ |
| CCI | -81.258 | -7.654 | -58.679 | -66.088 | -75.599 |
|
Wednesday, January 16, 2019 04:15 AM
Acceleron Pharma (NASDAQ:XLRN) prices a public offering of 5,348,838 common shares at a price of $43 per share for gross proceeds of $230M. Underwriters over-allotment is an additional 802,325 shares.
|
|
Wednesday, January 16, 2019 04:00 AM
Acceleron Pharma Inc. (Nasdaq: XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics intended to treat serious and rare hematologic, neuromus...
|
|
Tuesday, January 15, 2019 09:07 AM
In trading on Tuesday, shares of Acceleron Pharma, Inc. (Symbol: XLRN) crossed below their 200 day moving average of $45.10, changing hands as low as $41.79 per share. Acceleron Pharma, Inc. shares ar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 42.555 | 43.475 | 41.37 | 42.835 | 3,035,072 |
| 15/01/19 | 43.94 | 45.17 | 41.79 | 43.92 | 868,542 |
| 14/01/19 | 46.77 | 48.12 | 46.24 | 46.44 | 286,065 |
| 11/01/19 | 48.09 | 48.09 | 45.93 | 46.93 | 301,629 |
| 10/01/19 | 47.52 | 48.57 | 46.49 | 48.05 | 552,236 |
| 09/01/19 | 46.46 | 48.48 | 46.00 | 47.83 | 882,099 |
| 08/01/19 | 45.05 | 46.44 | 43.69 | 46.30 | 453,769 |
| 07/01/19 | 41.79 | 45.09 | 41.50 | 45.02 | 440,176 |
| 04/01/19 | 41.25 | 42.84 | 40.82 | 41.50 | 515,837 |
| 03/01/19 | 43.45 | 44.78 | 40.00 | 40.17 | 829,964 |
|
|
||||
|
|
||||
|
|
||||
|
|