Acceleron Pharma Inc. (XLRN) Stock Price

40.97 ▼ -0.985 (-2.35%)
Open: 41.475 Vol: 179.25K Day's range: 40.92 - 41.53 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.12▼ 41.28▼ 41.28▼ 41.79▼ 41.52▼
MA10 41.21▼ 41.32▼ 41.67▼ 41.41▼ 42.77▼
MA20 41.28▼ 41.76▼ 41.86▼ 41.24▼ 43.27▼
MA50 41.73▼ 41.93▼ 41.58▼ 43.44▼ 46.42▼
MA100 41.87▼ 41.54▼ 41.19▼ 43.37▼ 42.07▼
MA200 41.88▼ 41.25▼ 41.57▼ 47.00▼ 36.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.075▼ -0.135▼ 0.197▲ -0.236▼
RSI 35.000▼ 33.499▼ 38.586▼ 44.627▼ 43.936▼
STOCH 15.928▼ 25.031     9.718▼ 67.413     27.158    
WILL %R -90.196▼ -96.466▼ -97.059▼ -56.509     -75.476▼
CCI -165.704▼ -115.944▼ -130.846▼ -3.101     -71.204    
Latest Filters Detected On XLRN
MA $XLRN Price Crossed Below MA(7) Set Alert
MA $XLRN Price Crossed Below MA(13) Set Alert
MA $XLRN Price Crossed Below MA(26) Set Alert
Acceleron Pharma Inc. News
Tuesday, May 14, 2019 04:00 AM
Acceleron Pharma Inc. (Nasdaq:XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics to treat serious and rare diseases, today announced that ...
Thursday, May 09, 2019 01:05 PM
Acceleron Pharma Inc. (Nasdaq:XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics to treat serious and rare diseases, today provided a ...
Wednesday, May 08, 2019 02:39 PM
Acceleron Pharma (NASDAQ:XLRN) is scheduled to announce Q1 earnings results on Thursday, May 9th, after market close. The consensus EPS Estimate is -$0.57 (+1.7% Y/Y) and the consensus Revenue ...
XLRN historical stock data
date open high low close volume
20/05/19 41.475 41.53 40.92 40.97 179,252
17/05/19 41.67 42.62 41.67 41.955 169,800
16/05/19 41.94 42.88 41.72 41.94 216,426
15/05/19 41.46 42.31 41.46 42.05 193,942
14/05/19 40.96 42.24 40.4408 42.04 285,976
13/05/19 40.15 41.20 40.15 40.65 566,045
10/05/19 40.77 41.77 40.22 41.48 309,602
09/05/19 40.75 41.90 40.375 41.51 238,171
08/05/19 40.39 41.88 39.8926 41.04 199,934
07/05/19 41.38 41.83 39.88 40.42 233,175
Quote Details
52wk Low:32.53
52wk High:59.59
Vol:179.25K
Avg Vol(3m):5.7M
1Y Chng:+13.11%
1M Chng:-10.29%
Add to Watch List