Acceleron Pharma Inc (XLRN) Stock Price

80.78 ▼ -2.82 (-3.37%)
Open: 82.56 Vol: 343.3K Day's range: 80.10 - 84.11 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.45▲ 81.05▼ 81.37▼ 84.76▼ 82.25▼
MA10 80.81▼ 81.66▼ 82.30▼ 82.29▼ 87.06▼
MA20 81.07▼ 82.61▼ 83.36▼ 80.34▲ 68.96▲
MA50 82.30▼ 84.83▼ 84.32▼ 85.25▼ 52.89▲
MA100 82.94▼ 84.00▼ 79.26▲ 67.65▲ 49.37▲
MA200 84.94▼ 79.04▲ 83.42▼ 55.21▲ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.112▼ -0.407▼ 0.571▲ 0.342▲
RSI 39.011▼ 35.336▼ 33.505▼ 48.396▼ 58.695▲
STOCH 6.956▼ 14.949▼ 8.535▼ 76.953     66.086    
WILL %R -73.874     -89.606▼ -91.471▼ -42.022     -35.311    
CCI -82.779     -135.636▼ -156.937▼ 30.167     36.180    
Latest Filters Detected On XLRN
CDL $XLRN Engulfing Candlestick Pattern Detected Set Alert
MA $XLRN Price Crossed Below MA(50) Set Alert
Acceleron Pharma Inc News
Friday, April 03, 2020 03:38 PM
Acceleron Pharma (NASDAQ:XLRN) and collaboration partner Bristol-Myers Squibb (NYSE:BMY) announce the FDA nod for Reblozyl (luspatercept-aamt) for the treatment of anemia in certain adult patients wit ...
Friday, April 03, 2020 02:29 PM
Acceleron Pharma (NASDAQ:XLRN) and collaboration partner Bristol-Myers Squibb (NYSE:BMY) announce the FDA nod for Reblozyl (luspatercept-aamt) for the treatment of anemia in certain adult patients wit ...
Tuesday, March 31, 2020 08:28 PM
Shares of Acceleron Pharma Inc (NASDAQ:XLRN) have been assigned a consensus recommendation of “Buy” from the seventeen research firms that are currently covering the firm, MarketBeat Ratings reports.
XLRN historical stock data
date open high low close volume
03/04/20 82.56 84.11 80.10 80.78 343,300
02/04/20 82.62 85.45 82.25 83.60 433,400
01/04/20 89.00 89.85 82.83 84.01 740,400
31/03/20 85.54 91.13 84.68 89.87 890,300
30/03/20 87.13 87.13 83.52 85.52 478,100
27/03/20 79.42 87.98 79.42 87.05 831,000
26/03/20 79.05 82.78 76.62 82.03 569,900
25/03/20 80.11 83.18 78.28 79.05 559,300
24/03/20 73.90 80.62 72.58 80.14 623,300
23/03/20 73.02 74.66 67.15 70.82 778,400
Quote Details
52wk Low:37.08
52wk High:97.56
Vol:343.3K
Avg Vol(3m):8.2M
1Y Chng:+99.26%
1M Chng:-10.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.46B