Acceleron Pharma Inc. (XLRN) Stock Price

42.28 ▼ -0.195 (-0.46%)
Open: 41.71 Vol: 113.68K Day's range: 41.71 - 42.71 Feb 16, 15:38 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▲ 42.15▲ 42.23▲ 41.76▲ 41.82▲
MA10 42.14▲ 42.23▲ 42.42▼ 40.90▲ 41.77▲
MA20 42.31▼ 42.35▼ 42.16▲ 42.01▲ 39.43▲
MA50 42.50▼ 41.90▲ 40.97▲ 41.12▲ 34.72▲
MA100 42.17▲ 41.08▲ 41.30▲ 39.05▲ 32.86▲
MA200 41.14▲ 41.80▲ 42.59▼ 35.73▲ 33.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.071▼ -0.076▼ 0.001▲ -0.066▼
RSI 49.075▼ 52.979▲ 57.351▲ 52.620▲ 56.797▲
STOCH 47.021     47.120     45.578     72.482     63.554    
WILL %R -43.000     -57.778     -36.967     -28.099     -34.393    
CCI 42.129     -17.574     15.849     69.487     32.310    
Latest Filters Detected On XLRN
MACD $XLRN MACD(12,26,9) Crossed Above Signal Line Set Alert
Acceleron Pharma Inc. News
Saturday, February 10, 2018 07:52 AM
The stock logged a decent performance in 2017. I continue to look favorably on their collaboration with Celgene allowing them to take advantage of the larger firm´s considerable resources. Luspatercept increasingly appears to be a winner with important ...
Thursday, February 08, 2018 12:01 PM
Acceleron Pharma Inc. (NASDAQ:XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta therapeutics to treat serious and rare diseases, today announced the appointment of commercial industry leader, Sujay Kango as Chief ...
Tuesday, January 23, 2018 05:06 AM
bluebird bio (NASDAQ: BLUE), Jounce Therapeutics (NASDAQ: JNCE), Acceleron Pharma (NASDAQ: XLRN), BeiGene (NASDAQ: BGNE), and Agios Pharmaceuticals (NASDAQ: AGIO) are among the best performing of these other stocks, so let's learn more about them.
XLRN historical stock data
date open high low close volume
16/02/18 41.71 42.71 41.71 42.28 113,676
15/02/18 42.00 43.06 40.95 42.475 261,156
14/02/18 41.57 42.13 41.52 41.56 254,873
13/02/18 40.47 42.03 40.44 41.49 294,588
12/02/18 39.50 41.33 39.10 40.98 234,718
09/02/18 39.345 39.385 37.06 39.08 236,630
08/02/18 41.73 42.06 39.125 39.125 285,190
07/02/18 41.51 42.355 41.20 41.88 289,036
06/02/18 37.91 41.32 37.91 41.135 444,450
05/02/18 41.325 41.325 38.81 38.95 370,902
Quote Details
Bid:41.10
Ask:43.72
52wk Low:24.37
52wk High:46.93
Vol:113.68K
Avg Vol(3m):5M
1Y Chng:+67.98%
1M Chng:+0.40%
Add to Watch List