Acceleron Pharma Inc. (XLRN) Stock Price

46.27 ▼ -0.64 (-1.36%)
Open: 47.02 Vol: 190.69K Day's range: 46.05 - 47.24 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▼ 46.58▼ 46.45▼ 46.62▼ 45.21▲
MA10 46.40▼ 46.50▼ 46.55▼ 45.75▲ 43.71▲
MA20 46.57▼ 46.61▼ 46.85▼ 45.02▲ 45.77▲
MA50 46.57▼ 46.83▼ 46.44▼ 43.81▲ 45.32▲
MA100 46.86▼ 46.20▲ 45.72▲ 46.34▼ 40.93▲
MA200 46.81▼ 45.68▲ 44.25▲ 46.64▼ 36.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.030▼ -0.108▼ 0.153▲ 0.141▲
RSI 39.710▼ 42.166▼ 43.824▼ 56.046▲ 51.005▲
STOCH 5.883▼ 43.671     21.637     76.972     63.815    
WILL %R -97.368▼ -91.053▼ -95.198▼ -27.186     -22.660▲
CCI -84.050     -91.572     -106.067▼ 61.008     143.707▲
Latest Filters Detected On XLRN
MA $XLRN Price Crossed Below MA(7) Set Alert
MA $XLRN Price Crossed Below MA(200) Set Alert
Acceleron Pharma Inc. News
XLRN historical stock data
date open high low close volume
19/03/19 47.02 47.24 46.05 46.27 190,691
18/03/19 46.94 47.98 46.29 46.91 333,495
15/03/19 46.44 47.605 46.1775 47.13 1,422,193
14/03/19 46.60 47.06 46.03 46.18 305,240
13/03/19 45.86 46.92 45.48 46.63 250,775
12/03/19 46.38 46.64 45.47 45.73 203,697
11/03/19 44.25 46.42 44.25 46.38 366,814
08/03/19 43.72 44.32 43.3531 43.96 254,410
07/03/19 43.76 44.84 43.36 44.145 280,524
06/03/19 46.42 46.925 44.16 44.16 468,008
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.53
52wk High:59.59
Vol:190.69K
Avg Vol(3m):9.6M
1Y Chng:+23.03%
1M Chng:+6.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.39B