Acceleron Pharma Inc. (XLRN) Stock Price

42.91 ▲ +1.165 (+2.79%)
Open: 41.50 Vol: 148.78K Day's range: 41.50 - 42.92 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▲ 42.68▲ 42.65▲ 41.49▲ 41.35▲
MA10 42.83▲ 42.48▲ 42.25▲ 41.35▲ 40.80▲
MA20 42.63▲ 42.15▲ 41.75▲ 41.12▲ 42.19▲
MA50 42.32▲ 41.47▲ 41.30▲ 40.76▲ 46.00▼
MA100 41.87▲ 41.34▲ 41.28▲ 42.43▲ 42.71▲
MA200 41.33▲ 41.08▲ 40.31▲ 44.88▼ 37.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.060▲ 0.140▲ 0.125▲ 0.249▲
RSI 64.975▲ 74.716▲ 76.326▲ 60.856▲ 50.845▲
STOCH 67.751     95.840▲ 96.173▲ 44.688     58.287    
WILL %R -1.818▲ -0.704▲ -0.437▲ -6.181▲ -10.583▲
CCI 59.477     135.927▲ 133.817▲ 123.519▲ 104.447▲
Latest Filters Detected On XLRN
CDL $XLRN Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $XLRN PSAR Switch Up + Momentum Set Alert
Acceleron Pharma Inc. News
Monday, April 29, 2019 07:36 PM
Let's look at how this market volatility affected the sentiment of hedge funds towards Acceleron Pharma Inc (NASDAQ:XLRN), and what that likely means for the prospects of the company and its stock. ...
Monday, April 22, 2019 06:05 AM
Genfit (NASDAQ:GNFT) initiated with Overweight rating and $55 (120% upside) price target at Barclays. Acceleron Pharma (NASDAQ:XLRN) resumed with Outperform rating and $66 (65% upside) price target. ...
Sunday, April 14, 2019 05:00 PM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. Unfortunately for shareholders, while ...
XLRN historical stock data
date open high low close volume
18/07/19 41.50 42.92 41.50 42.91 148,777
17/07/19 40.63 41.90 40.63 41.745 187,922
16/07/19 40.87 41.645 40.815 41.00 180,579
15/07/19 40.10 40.96 40.10 40.96 152,432
12/07/19 40.86 41.15 40.13 40.84 189,602
11/07/19 40.78 41.31 39.95 40.52 210,604
10/07/19 41.63 42.00 40.50 41.49 218,025
09/07/19 41.40 42.075 41.20 41.56 343,185
08/07/19 41.36 41.36 40.18 40.71 356,537
05/07/19 42.16 43.105 41.67 41.81 233,025
Quote Details
52wk Low:37.08
52wk High:59.59
Vol:148.78K
Avg Vol(3m):4.7M
1Y Chng:-0.33%
1M Chng:+10.71%
Add to Watch List