Acceleron Pharma Inc (XLRN) Stock Price

44.57 ▲ +1.29 (+2.98%)
Open: 43.78 Vol: 399.1K Day's range: 43.15 - 45.45 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.43▲ 44.69▼ 44.82▼ 43.27▲ 43.72▲
MA10 44.48▲ 44.80▼ 44.29▲ 44.26▲ 42.59▲
MA20 44.78▼ 44.19▲ 42.89▲ 43.40▲ 43.09▲
MA50 44.62▼ 42.44▲ 44.34▲ 42.71▲ 42.95▲
MA100 43.87▲ 44.33▲ 43.78▲ 42.82▲ 43.77▲
MA200 42.34▲ 43.70▲ 42.30▲ 42.74▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.039▼ 0.334▲ -0.068▼ 0.260▲
RSI 47.398▼ 61.291▲ 58.493▲ 54.248▲ 53.748▲
STOCH 27.810     50.011     81.822▲ 50.070     55.434    
WILL %R -64.593     -35.699     -17.538▲ -42.184     -31.633    
CCI -27.236     -12.826     53.684     27.445     48.429    
Latest Filters Detected On XLRN
MA $XLRN Price Crossed Above MA(7) Set Alert
MA $XLRN Price Crossed Above MA(13) Set Alert
MA $XLRN MA(50) Crossed Below MA(200) Set Alert
Acceleron Pharma Inc News
XLRN historical stock data
date open high low close volume
11/11/19 43.78 45.45 43.15 44.57 399,100
08/11/19 40.56 43.68 40.36 43.28 707,400
07/11/19 40.70 41.25 40.15 40.61 436,500
06/11/19 44.10 46.16 40.16 40.27 990,400
05/11/19 47.18 47.795 46.775 47.62 292,371
04/11/19 47.08 47.17 46.35 47.00 263,219
01/11/19 44.98 46.54 44.82 46.32 297,900
31/10/19 44.00 44.97 43.30 44.87 299,800
30/10/19 43.64 44.44 43.56 44.40 121,700
29/10/19 44.44 44.56 43.23 43.65 260,200
Quote Details
52wk Low:37.08
52wk High:56.91
Vol:399.1K
Avg Vol(3m):4.7M
1Y Chng:-16.69%
1M Chng:+15.56%
Add to Watch List