| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 46.58▼ | 46.45▼ | 46.62▼ | 45.21▲ |
| MA10 | 46.40▼ | 46.50▼ | 46.55▼ | 45.75▲ | 43.71▲ |
| MA20 | 46.57▼ | 46.61▼ | 46.85▼ | 45.02▲ | 45.77▲ |
| MA50 | 46.57▼ | 46.83▼ | 46.44▼ | 43.81▲ | 45.32▲ |
| MA100 | 46.86▼ | 46.20▲ | 45.72▲ | 46.34▼ | 40.93▲ |
| MA200 | 46.81▼ | 45.68▲ | 44.25▲ | 46.64▼ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.030▼ | -0.108▼ | 0.153▲ | 0.141▲ |
| RSI | 39.710▼ | 42.166▼ | 43.824▼ | 56.046▲ | 51.005▲ |
| STOCH | 5.883▼ | 43.671 | 21.637 | 76.972 | 63.815 |
| WILL %R | -97.368▼ | -91.053▼ | -95.198▼ | -27.186 | -22.660▲ |
| CCI | -84.050 | -91.572 | -106.067▼ | 61.008 | 143.707▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 47.02 | 47.24 | 46.05 | 46.27 | 190,691 |
| 18/03/19 | 46.94 | 47.98 | 46.29 | 46.91 | 333,495 |
| 15/03/19 | 46.44 | 47.605 | 46.1775 | 47.13 | 1,422,193 |
| 14/03/19 | 46.60 | 47.06 | 46.03 | 46.18 | 305,240 |
| 13/03/19 | 45.86 | 46.92 | 45.48 | 46.63 | 250,775 |
| 12/03/19 | 46.38 | 46.64 | 45.47 | 45.73 | 203,697 |
| 11/03/19 | 44.25 | 46.42 | 44.25 | 46.38 | 366,814 |
| 08/03/19 | 43.72 | 44.32 | 43.3531 | 43.96 | 254,410 |
| 07/03/19 | 43.76 | 44.84 | 43.36 | 44.145 | 280,524 |
| 06/03/19 | 46.42 | 46.925 | 44.16 | 44.16 | 468,008 |
|
|
||||
|
|
||||
|
|
||||
|
|