Acceleron Pharma Inc (XLRN) Stock Price

52.75 ▼ -0.22 (-0.42%)
Open: 52.56 Vol: 522.89K Day's range: 51.27 - 53.435 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▼ 52.85▼ 52.43▲ 54.44▼ 52.67▲
MA10 53.19▼ 52.25▲ 52.55▲ 54.33▼ 50.92▲
MA20 53.06▼ 52.65▲ 53.57▼ 53.25▼ 46.58▲
MA50 52.34▲ 54.21▼ 54.63▼ 50.04▲ 44.34▲
MA100 52.66▲ 54.57▼ 53.66▼ 46.38▲ 44.59▲
MA200 53.86▼ 53.61▼ 52.71▲ 44.14▲ 38.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.205▲ -0.046▼ -0.262▼ 0.898▲
RSI 46.261▼ 45.563▼ 41.618▼ 50.667▲ 61.068▲
STOCH 32.640     76.262     35.342     57.160     80.419▲
WILL %R -100.000▼ -31.640     -68.308     -60.496     -24.776▲
CCI -174.186▼ 90.739     -4.120     -55.189     86.135    
Latest Filters Detected On XLRN
RSI $XLRN RSI(14) Crossed Below 70 Set Alert
Acceleron Pharma Inc News
Thursday, January 23, 2020 01:50 PM
Acceleron Pharma (NASDAQ:XLRN) EVP and Chief Business Officer John Quisel, J.D., Ph.D., will leave the company on February 24 to take the CEO job at an unnamed biotech startup. He joined the company ...
Thursday, January 23, 2020 12:15 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Acceleron Pharma Inc. (Nasdaq:XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics to treat serious and ...
Wednesday, January 22, 2020 10:58 PM
Acceleron Pharma (NASDAQ:XLRN) was downgraded by research analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday, BidAskClub reports. A ...
XLRN historical stock data
date open high low close volume
23/01/20 52.56 53.435 51.27 52.75 522,886
22/01/20 55.20 55.47 52.87 52.97 805,000
21/01/20 56.08 56.56 54.02 54.09 369,300
17/01/20 56.26 56.72 55.65 56.14 310,800
16/01/20 55.40 56.90 54.78 56.25 617,600
15/01/20 55.09 55.87 53.87 54.33 706,600
14/01/20 53.41 55.57 52.80 55.43 522,900
13/01/20 52.50 54.16 52.17 53.48 407,000
10/01/20 55.54 56.00 52.27 52.38 714,264
09/01/20 53.70 55.69 53.48 55.49 479,000
Quote Details
52wk Low:37.08
52wk High:56.90
Vol:522.89K
Avg Vol(3m):8M
1Y Chng:+20.05%
1M Chng:+4.54%
Add to Watch List