Acceleron Pharma Inc (XLRN) Stock Price

117.585 ▲ +3.835 (+3.37%)
Open: 114.32 Vol: 176.34K Day's range: 113.94 - 117.585 Nov 27, 12:09 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.05▲ 117.12▲ 115.76▲ 114.51▲ 112.63▲
MA10 116.97▲ 115.85▲ 115.47▲ 113.62▲ 112.29▲
MA20 117.05▲ 115.45▲ 114.56▲ 112.42▲ 104.73▲
MA50 115.54▲ 114.18▲ 112.83▲ 111.85▲ 92.88▲
MA100 115.23▲ 112.87▲ 114.17▲ 104.77▲ 68.02▲
MA200 114.37▲ 113.77▲ 111.13▲ 98.93▲ 53.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.255▲ 0.251▲ 0.145▲ 0.392▲
RSI 64.873▲ 66.651▲ 66.405▲ 59.061▲ 62.070▲
STOCH 52.365     92.463▲ 60.346     47.603     63.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.818     -16.719▲
CCI 158.623▲ 104.877▲ 152.035▲ 67.611     74.136    
Latest Filters Detected On XLRN
CDL $XLRN Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $XLRN PSAR Switch Up + Momentum Set Alert
Acceleron Pharma Inc News
Thursday, November 26, 2020 01:59 AM
Wells Fargo & Company MN grew its position in Acceleron Pharma Inc. (NASDAQ:XLRN) by 95.3% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, November 20, 2020 05:07 AM
California Public Employees Retirement System lifted its holdings in shares of Acceleron Pharma Inc. (NASDAQ:XLRN) by 14.5% in the third quarter, according to its most recent disclosure with the ...
Tuesday, November 17, 2020 01:03 AM
Acceleron Pharma (NASDAQ:XLRN) had its target price raised by Oppenheimer from $120.00 to $131.00 in a research note released on Monday morning, The Fly reports. They currently have an outperform ...
XLRN historical stock data
date open high low close volume
27/11/20 114.32 117.585 113.94 117.585 176,337
25/11/20 114.73 116.99 112.71 113.75 145,400
24/11/20 114.71 114.95 111.29 114.09 154,426
23/11/20 113.58 114.99 110.72 113.56 147,852
20/11/20 110.49 114.83 108.82 113.54 275,500
19/11/20 109.52 111.63 107.90 110.92 167,855
18/11/20 113.17 114.82 109.04 109.26 224,900
17/11/20 115.77 115.82 111.50 113.85 300,500
16/11/20 114.99 117.3478 113.62 115.63 250,760
13/11/20 118.34 119.67 113.88 114.03 260,300
Quote Details
52wk Low:46.00
52wk High:124.01
Vol:176.34K
Avg Vol(3m):6.5M
1Y Chng:+124.06%
1M Chng:+0.66%
Add to Watch List