Acceleron Pharma Inc. (XLRN) Stock Price

42.835 ▼ -1.085 (-2.47%)
Open: 42.555 Vol: 3.04M Day's range: 41.37 - 43.475 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 43.07▼ 42.87▼ 45.64▼ 43.38▼
MA10 42.93▼ 42.84▼ 43.21▼ 44.90▼ 46.62▼
MA20 43.11▼ 43.25▼ 44.42▼ 43.80▼ 49.96▼
MA50 42.84▼ 45.04▼ 45.92▼ 48.13▼ 44.81▼
MA100 43.04▼ 45.67▼ 44.33▼ 50.27▼ 39.48▲
MA200 44.36▼ 43.99▼ 45.06▼ 45.15▼ 35.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.129▲ -0.128▼ 0.326▲ -1.381▼
RSI 45.501▼ 40.261▼ 37.129▼ 42.239▼ 44.134▼
STOCH 16.832▼ 73.188     42.237     69.003     17.363▼
WILL %R -64.975     -42.095     -60.244     -66.919     -85.008▼
CCI -81.258     -7.654     -58.679     -66.088     -75.599    
Latest Filters Detected On XLRN
GAP $XLRN Open Gap Down %2 Set Alert
GAP $XLRN Open Gap Down %3 Set Alert
Acceleron Pharma Inc. News
Wednesday, January 16, 2019 04:15 AM
Acceleron Pharma (NASDAQ:XLRN) prices a public offering of 5,348,838 common shares at a price of $43 per share for gross proceeds of $230M. Underwriters over-allotment is an additional 802,325 shares.
Wednesday, January 16, 2019 04:00 AM
Acceleron Pharma Inc. (Nasdaq: XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics intended to treat serious and rare hematologic, neuromus...
Tuesday, January 15, 2019 09:07 AM
In trading on Tuesday, shares of Acceleron Pharma, Inc. (Symbol: XLRN) crossed below their 200 day moving average of $45.10, changing hands as low as $41.79 per share. Acceleron Pharma, Inc. shares ar...
XLRN historical stock data
date open high low close volume
16/01/19 42.555 43.475 41.37 42.835 3,035,072
15/01/19 43.94 45.17 41.79 43.92 868,542
14/01/19 46.77 48.12 46.24 46.44 286,065
11/01/19 48.09 48.09 45.93 46.93 301,629
10/01/19 47.52 48.57 46.49 48.05 552,236
09/01/19 46.46 48.48 46.00 47.83 882,099
08/01/19 45.05 46.44 43.69 46.30 453,769
07/01/19 41.79 45.09 41.50 45.02 440,176
04/01/19 41.25 42.84 40.82 41.50 515,837
03/01/19 43.45 44.78 40.00 40.17 829,964
Quote Details
Bid:0.00
Ask:42.82
52wk Low:32.53
52wk High:59.59
Vol:3.04M
Avg Vol(3m):8.1M
1Y Chng:+4.96%
1M Chng:-20.45%
Add to Watch List