| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.59▼ | 173.79▼ | 173.73▼ | 173.31▲ | 172.70▲ |
| MA10 | 173.66▼ | 173.77▼ | 173.77▼ | 173.30▲ | 151.65▲ |
| MA20 | 173.78▼ | 173.80▼ | 173.63▼ | 174.69▼ | 138.22▲ |
| MA50 | 173.77▼ | 173.64▼ | 173.31▲ | 149.82▲ | 131.24▲ |
| MA100 | 173.81▼ | 173.34▲ | 174.16▼ | 136.92▲ | 110.10▲ |
| MA200 | 173.67▼ | 174.23▼ | 165.94▲ | 132.46▲ | 76.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.004▼ | -1.761▼ | 5.286▲ |
| RSI | 38.731▼ | 46.149▼ | 49.246▼ | 66.968▲ | 76.140▲ |
| STOCH | 11.450▼ | 35.552 | 41.966 | 17.689▼ | 82.705▲ |
| WILL %R | -92.000▼ | -94.074▼ | -37.624 | -78.111▼ | -21.923▲ |
| CCI | -101.926▼ | -140.268▼ | -12.699 | -30.608 | 97.180 |
|
Thursday, October 21, 2021 05:05 PM
NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:Umpqua Holdings Corporation (NASDAQ:UMPQ) ...
|
|
Tuesday, October 19, 2021 09:00 PM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Umpqua Holdings Corporation (NASDAQ: UMPQ) concerning potential violations of the federal ...
|
|
Tuesday, October 19, 2021 02:54 AM
XLRN) breached their fiduciary duties or violated the federal securities laws in connection with the company’s acquisition by Merck & Co., Inc. (NYSE: MRK). Click here to learn more and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 174.205 | 174.205 | 173.53 | 173.57 | 129,725 |
| 21/10/21 | 174.00 | 174.35 | 173.10 | 173.75 | 633,929 |
| 20/10/21 | 173.77 | 174.25 | 172.25 | 172.51 | 493,688 |
| 19/10/21 | 173.04 | 174.30 | 173.04 | 173.74 | 363,155 |
| 18/10/21 | 173.25 | 174.40 | 172.85 | 173.00 | 610,542 |
| 15/10/21 | 172.93 | 173.55 | 171.911 | 172.94 | 408,425 |
| 14/10/21 | 173.75 | 174.69 | 172.02 | 172.08 | 1,120,544 |
| 13/10/21 | 173.75 | 174.295 | 172.25 | 172.59 | 1,074,534 |
| 12/10/21 | 175.34 | 179.49 | 173.28 | 173.78 | 2,480,149 |
| 11/10/21 | 175.10 | 175.89 | 174.50 | 174.99 | 861,490 |
|
|
||||
|
|
||||
|
|