Acceleron Pharma Inc (XLRN) Stock Price

106.56 ▲ +2.33 (+2.24%)
Open: 105.52 Vol: 711.3K Day's range: 102.86 - 106.79 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.10▲ 104.78▲ 104.86▲ 102.58▲ 95.27▲
MA10 105.69▲ 104.68▲ 104.70▲ 96.36▲ 97.17▲
MA20 104.95▲ 104.58▲ 103.32▲ 94.77▲ 98.03▲
MA50 104.72▲ 102.77▲ 98.47▲ 97.82▲ 79.38▲
MA100 104.37▲ 97.85▲ 95.38▲ 98.15▲ 61.76▲
MA200 103.03▲ 95.32▲ 94.27▲ 86.80▲ 49.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ -0.016▼ -0.078▼ 1.896▲ -1.455▼
RSI 77.031▲ 67.842▲ 71.130▲ 66.802▲ 60.793▲
STOCH 93.943▲ 47.101     65.169     85.469▲ 28.280    
WILL %R -3.353▲ -2.291▲ -1.348▲ -1.084▲ -16.647▲
CCI 167.752▲ 124.387▲ 144.388▲ 144.563▲ 59.506    
Latest Filters Detected On XLRN
BREAK $XLRN Price Breaks 10 Days Low Set Alert
MA $XLRN Price Crossed Above MA(26) Set Alert
Acceleron Pharma Inc News
Thursday, September 17, 2020 05:16 AM
Marshall Wace LLP lifted its holdings in shares of Acceleron Pharma Inc (NASDAQ:XLRN) by 94.8% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Wednesday, September 16, 2020 12:11 AM
Acceleron Pharma (NASDAQ:XLRN) was upgraded by BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Wednesday, BidAskClub reports. Other equities research analysts have also ...
Sunday, September 13, 2020 07:43 PM
US Bancorp DE purchased a new stake in Acceleron Pharma Inc (NASDAQ:XLRN) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
XLRN historical stock data
date open high low close volume
18/09/20 105.52 106.79 102.86 106.56 711,303
17/09/20 100.19 104.60 99.35 104.23 468,500
16/09/20 100.36 102.83 100.36 101.22 360,000
15/09/20 99.73 102.77 98.71 101.88 513,500
14/09/20 91.70 99.95 91.70 99.00 837,079
11/09/20 89.62 91.47 89.37 90.39 294,367
10/09/20 91.22 92.97 89.07 89.13 330,201
09/09/20 90.40 92.05 90.12 91.44 204,584
08/09/20 88.80 90.60 88.10 89.38 457,800
04/09/20 89.00 91.64 85.58 90.34 321,051
Quote Details
52wk Low:37.60
52wk High:110.75
Vol:711.3K
Avg Vol(3m):9.9M
1Y Chng:+163.50%
1M Chng:+7.51%
Add to Watch List