Acceleron Pharma Inc. (XLRN) Stock Price

36.66 ▲ +0.11 (+0.30%)
Open: 36.57 Vol: 84.84K Day's range: 36.57 - 37.215 May 25, 13:40 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.75▼ 36.69▼ 36.21▲ 36.34▲
MA10 36.89▼ 36.59▲ 36.48▲ 35.67▲ 36.98▼
MA20 36.62▲ 36.43▲ 36.41▲ 35.63▲ 39.83▼
MA50 36.46▲ 35.95▲ 35.57▲ 37.26▼ 37.59▼
MA100 35.91▲ 35.50▲ 35.59▲ 40.00▼ 33.86▲
MA200 35.48▲ 35.69▲ 36.13▲ 38.59▼ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.001▼ 0.000▼ 0.296▲ -0.741▼
RSI 52.445▲ 56.498▲ 57.444▲ 52.969▲ 46.164▼
STOCH 18.107▼ 66.493     64.438     66.797     18.159▼
WILL %R -83.459▼ -42.205     -42.205     -22.892▲ -79.245▼
CCI -54.849     42.180     57.223     127.286▲ -63.951    
Latest Filters Detected On XLRN
CDL $XLRN Doji Candlestick Pattern Detected Set Alert
Acceleron Pharma Inc. News
Thursday, May 24, 2018 08:36 AM
He currently serves as Chairman of the Board of Directors of Acceleron Pharma (NASDAQ: XLRN) and as Board Director of Alexion Pharmaceuticals (NASDAQ: ALXN) and Clementia Pharmaceuticals (NASDAQ: CMTA). Dr. Nader is also a recognized leader among industry ...
Thursday, May 24, 2018 06:07 AM
LONDON, UK / ACCESSWIRE / May 24, 2018 / If you want access to our free research report on Acceleron Pharma Inc. (NASDAQ: XLRN), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=XLRN as the ...
Tuesday, May 22, 2018 11:49 AM
Claim your 2-week free trial to StreetInsider Premium here. Acceleron Pharma Inc. (NASDAQ: XLRN) today announced the initiation of the PULSAR Phase 2 trial of sotatercept for the treatment of patients with pulmonary arterial hypertension (PAH), a chronic ...
XLRN historical stock data
date open high low close volume
25/05/18 36.57 37.215 36.57 36.66 84,837
24/05/18 36.975 36.975 35.90 36.55 103,352
23/05/18 36.23 37.07 35.47 36.34 405,211
22/05/18 35.14 36.7085 34.631 36.44 277,026
21/05/18 35.405 36.05 34.81 35.04 148,379
18/05/18 34.99 35.985 34.95 35.73 442,079
17/05/18 34.59 35.20 34.10 34.675 198,504
16/05/18 35.12 35.12 34.64 34.775 461,466
15/05/18 34.92 35.70 34.79 35.03 145,167
14/05/18 35.85 35.95 35.00 35.45 320,394
Quote Details
Bid:36.66
Ask:37.59
52wk Low:25.15
52wk High:46.93
Vol:84.84K
Avg Vol(3m):5.2M
1Y Chng:+22.00%
1M Chng:-2.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.67B