Acceleron Pharma Inc. (XLRN) Stock Price

44.605 ▼ -0.045 (-0.10%)
Open: 44.375 Vol: 267.56K Day's range: 43.595 - 44.68 Sep 17, 14:29 EDT
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▲ 44.34▲ 44.19▲ 45.20▼ 44.30▲
MA10 44.34▲ 44.18▲ 44.53▲ 44.98▼ 44.17▲
MA20 44.28▲ 44.56▲ 44.60▲ 44.95▼ 42.41▲
MA50 44.41▲ 45.06▼ 45.20▼ 43.79▲ 44.57▲
MA100 44.50▲ 45.09▼ 44.70▼ 42.25▲ 43.33▲
MA200 45.13▼ 44.67▼ 44.92▼ 43.27▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.037▲ -0.019▼ -0.121▼ 0.419▲
RSI 59.576▲ 50.651▲ 47.659▼ 49.880▼ 53.434▲
STOCH 85.264▲ 58.633     38.086     63.370     65.561    
WILL %R -8.475▲ -26.007     -46.419     -56.383     -28.968    
CCI 155.324▲ 62.638     -0.762     -53.957     65.561    
Latest Filters Detected On XLRN
CDL $XLRN Harami Candlestick Pattern Detected Set Alert
RSI $XLRN RSI(14) Crossed Below 50 Set Alert
Acceleron Pharma Inc. News
Tuesday, September 17, 2019 07:45 AM
Scaling The Peaks Down In The Dumps Stocks In Focus Acceleron To Discontinue Development Of Mid-Stage Asset To Treat Muscular Dystrophy Acceleron Pharma Inc (NASDAQ: XLRN) said it's halting the ...
Monday, September 16, 2019 01:30 PM
Acceleron Pharma Inc. (NASDAQ:XLRN), a leading biopharmaceutical company in the discovery and development of TGF-beta superfamily therapeutics to treat serious and rare diseases, today announced that ...
Monday, September 09, 2019 08:15 AM
Cambridge, Massachusetts-based Acceleron Pharma Inc (NASDAQ: XLRN) said Monday that the FDA has accorded Orphan Drug Designation to its sotatercept. The drug is an investigational asset to treat ...
XLRN historical stock data
date open high low close volume
17/09/19 44.375 44.68 43.595 44.605 267,560
16/09/19 43.50 45.46 43.50 44.65 223,000
13/09/19 46.37 46.37 43.80 43.90 383,400
12/09/19 46.80 46.99 45.73 46.20 190,100
11/09/19 45.71 46.75 45.71 46.62 243,400
10/09/19 45.17 45.83 44.54 45.81 266,800
09/09/19 44.73 45.52 43.94 45.50 130,200
06/09/19 44.55 44.95 43.80 44.54 316,900
05/09/19 43.96 44.83 43.00 44.29 279,226
04/09/19 44.26 44.51 43.27 43.66 210,100
Quote Details
52wk Low:37.08
52wk High:59.08
Vol:267.56K
Avg Vol(3m):4.3M
1Y Chng:-21.00%
1M Chng:+6.04%
Add to Watch List