Acceleron Pharma Inc (XLRN) Stock Price

136.77 ▼ -3.375 (-2.41%)
Open: 138.51 Vol: 196.65K Day's range: 134.83 - 139.10 Mar 02, 15:12 EST
IEX Real-Time Price
Loading chart ...
XLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.70▲ 136.47▲ 136.84▼ 137.15▼ 133.31▲
MA10 136.58▲ 136.97▼ 138.92▼ 135.67▲ 127.66▲
MA20 136.45▲ 139.04▼ 137.73▼ 131.64▲ 122.91▲
MA50 136.85▼ 137.21▼ 137.33▼ 127.48▲ 108.24▲
MA100 138.88▼ 136.92▼ 133.40▲ 121.35▲ 79.71▲
MA200 138.19▼ 133.15▲ 128.23▲ 110.44▲ 60.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.436▼ -0.461▼ 0.582▲ 0.475▲
RSI 52.116▲ 44.683▼ 47.612▼ 58.615▲ 63.087▲
STOCH 76.307     28.180     22.943     68.692     66.242    
WILL %R -17.692▲ -78.658▼ -75.822▼ -34.437     -23.960▲
CCI 112.978▲ -38.893     -68.287     64.678     145.174▲
Latest Filters Detected On XLRN
MA $XLRN Price Crossed Above MA(7) Set Alert
MA $XLRN Price Crossed Above MA(13) Set Alert
Acceleron Pharma Inc News
Tuesday, March 02, 2021 01:51 AM
Acceleron Pharma (NASDAQ:XLRN) had its price target upped by Morgan Stanley from $135.00 to $145.00 in a research note released on Friday morning, Price Targets.com reports. Morgan Stanley currently ...
Sunday, February 28, 2021 10:16 AM
Acceleron Pharma (NASDAQ:XLRN) had its price objective hoisted by Piper Sandler from $130.00 to $143.00 in a research note published on Friday morning, Benzinga reports. The brokerage currently has an ...
Friday, February 26, 2021 12:49 PM
Acceleron Pharma (NASDAQ:XLRN) issued its quarterly earnings data on Thursday. The biopharmaceutical company reported ($0.95) earnings per share (EPS) for the quarter, missing analysts’ consensus ...
XLRN historical stock data
date open high low close volume
02/03/21 138.51 139.10 134.83 136.77 196,646
01/03/21 138.61 144.26 137.90 140.145 332,723
26/02/21 122.99 138.39 122.99 136.16 593,955
25/02/21 136.76 138.19 133.805 135.87 254,318
24/02/21 136.65 138.30 133.07 136.78 192,229
23/02/21 138.31 140.78 133.2225 137.43 361,976
22/02/21 133.09 143.615 132.19 141.39 494,128
19/02/21 129.94 135.5075 127.67 134.72 215,735
18/02/21 127.96 130.28 125.96 129.18 191,955
17/02/21 126.35 128.32 122.51 128.28 261,983
Quote Details
52wk Low:66.50
52wk High:144.26
Vol:196.65K
Avg Vol(3m):4.5M
1Y Chng:+83.29%
1M Chng:+3.25%
Add to Watch List