Xilinx, Inc (XLNX) Stock Price

133.22 ▼ -0.08 (-0.06%)
Open: 134.12 Vol: 1.07M Day's range: 130.34 - 134.40 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.87▲ 133.16▲ 132.87▲ 132.19▲ 129.21▲
MA10 133.03▲ 132.88▲ 132.68▲ 130.50▲ 120.48▲
MA20 133.15▲ 132.84▲ 133.15▲ 127.54▲ 111.80▲
MA50 132.88▲ 133.02▲ 131.77▲ 116.30▲ 98.09▲
MA100 132.58▲ 131.45▲ 130.20▲ 109.83▲ 103.23▲
MA200 133.26▲ 129.85▲ 124.28▲ 97.93▲ 86.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.065▲ -0.130▼ -0.027▼ 2.501▲
RSI 56.021▲ 52.555▲ 53.770▲ 62.735▲ 69.981▲
STOCH 34.795     75.248     55.370     69.196     82.421▲
WILL %R -27.692     -26.396     -54.969     -23.254▲ -9.043▲
CCI 31.403     55.623     -20.857     72.774     117.125▲
Latest Filters Detected On XLNX
BREAK $XLNX Price Breaks 60 Days High Set Alert
GAP $XLNX Open Gap Up %2 Set Alert
Xilinx, Inc News
Wednesday, November 25, 2020 02:39 AM
Xilinx, Inc. (NASDAQ:XLNX) shares reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $136.82 and last traded at $136.72, with a volume of 28488 shares traded.
Friday, November 20, 2020 01:00 AM
Xilinx, Inc. (NASDAQ:XLNX) was the target of a large decrease in short interest in October. As of October 30th, there was short interest totalling 3,580,000 shares, a decrease of 20.3% from the ...
Wednesday, November 18, 2020 01:26 PM
Xilinx (NASDAQ:XLNX) is collaborating with Texas Instruments (NASDAQ:TXN) to develop scalable and adaptable 5G radio solutions that can enhance RF performance and improve power efficiency of indoor ...
XLNX historical stock data
date open high low close volume
24/11/20 134.12 134.40 130.34 133.22 1,066,106
23/11/20 133.44 136.85 132.31 133.30 2,438,200
20/11/20 132.74 134.00 131.88 132.38 3,402,800
19/11/20 128.46 133.35 127.965 132.96 4,078,992
18/11/20 130.21 131.50 128.82 129.08 2,305,000
17/11/20 131.25 132.87 129.93 130.41 1,901,300
16/11/20 127.73 131.53 127.07 131.31 3,885,500
13/11/20 129.09 130.06 126.42 127.65 1,752,700
12/11/20 127.18 129.74 125.88 127.65 2,254,100
11/11/20 124.37 127.70 123.85 127.06 3,050,700
Quote Details
52wk Low:67.74
52wk High:136.85
Vol:1.07M
Avg Vol(3m):75.1M
1Y Chng:+38.44%
1M Chng:+13.14%
Add to Watch List