| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.21▲ | 68.21▲ | 68.16▲ | 67.91▲ | 67.17▲ |
| MA10 | 68.19▲ | 68.09▲ | 67.96▲ | 67.58▲ | 68.68▼ |
| MA20 | 68.18▲ | 67.91▲ | 68.01▲ | 66.97▲ | 68.97▼ |
| MA50 | 68.06▲ | 67.98▲ | 67.96▲ | 68.65▼ | 68.84▼ |
| MA100 | 67.87▲ | 67.88▲ | 66.84▲ | 69.28▼ | 62.91▲ |
| MA200 | 67.96▲ | 66.70▲ | 68.04▲ | 69.70▼ | 52.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.058▲ | 0.024▲ | 0.273▲ | -0.183▼ |
| RSI | 59.097▲ | 57.187▲ | 57.834▲ | 52.550▲ | 49.421▼ |
| STOCH | 58.509 | 78.366 | 82.485▲ | 76.275 | 45.003 |
| WILL %R | -15.789▲ | -13.249▲ | -13.249▲ | -19.922▲ | -42.930 |
| CCI | 102.252▲ | 67.072 | 88.181 | 56.047 | -0.849 |
|
Monday, July 16, 2018 01:21 PM
Sageworth Trust Co invested in 166 shares. Vanguard Gru holds 0.09% of its portfolio in Xilinx, Inc. (NASDAQ:XLNX) for 29.01M shares. The Missouri-based Parkside Bank & Tru has invested 0.02% in Xilin...
|
|
Thursday, July 12, 2018 12:55 PM
Initially three models will be available: CLE-101, CLE-215 and CLE-215+. Each model uses high-performance FPGA chips from Xilinx Inc. (NASDAQ: XLNX) in an M.2 slot to perform the least GPU-efficient p...
|
|
Thursday, July 12, 2018 12:20 PM
Initially three models will be available: CLE-101, CLE-215 and CLE-215+. Each model uses high-performance FPGA chips from Xilinx Inc. (NASDAQ:XLNX) in an M.2 slot to perform the least GPU-efficient pa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 67.32 | 68.46 | 66.875 | 68.25 | 1,204,170 |
| 16/07/18 | 68.12 | 68.24 | 67.64 | 67.72 | 816,110 |
| 13/07/18 | 68.10 | 68.30 | 67.88 | 68.005 | 627,554 |
| 12/07/18 | 67.30 | 68.38 | 67.30 | 68.25 | 1,236,854 |
| 11/07/18 | 68.44 | 68.52 | 67.28 | 67.33 | 1,216,029 |
| 10/07/18 | 67.91 | 69.27 | 67.75 | 69.19 | 2,141,909 |
| 09/07/18 | 67.97 | 68.33 | 67.04 | 67.97 | 1,331,816 |
| 06/07/18 | 66.54 | 67.79 | 66.35 | 67.59 | 1,530,606 |
| 05/07/18 | 65.01 | 66.89 | 65.01 | 66.83 | 2,107,183 |
| 03/07/18 | 66.05 | 66.29 | 64.57 | 64.67 | 992,126 |
|
|
||||
|
|
||||
|
|
||||
|
|