Xilinx Inc. (XLNX) Stock Price

105.39 ▼ -2.96 (-2.73%)
Open: 104.415 Vol: 2.96M Day's range: 103.70 - 106.30 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.53▼ 105.25▲ 105.28▲ 108.84▼ 104.21▲
MA10 105.54▼ 105.28▲ 106.22▼ 107.25▼ 114.53▼
MA20 105.34▲ 106.39▼ 107.23▼ 105.27▲ 118.26▼
MA50 105.27▲ 108.32▼ 108.11▼ 116.58▼ 95.85▲
MA100 106.04▼ 107.97▼ 105.94▼ 118.15▼ 82.12▲
MA200 107.18▼ 105.71▼ 108.09▼ 100.63▲ 66.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ -0.301▼ 1.033▲ -3.911▼
RSI 51.027▲ 34.921▼ 35.124▼ 43.195▼ 47.044▼
STOCH 56.072     40.149     32.321     63.347     13.731▼
WILL %R -53.731     -63.656     -71.786     -59.846     -82.521▼
CCI -6.038     -1.321     -58.143     -25.095     -73.914    
Latest Filters Detected On XLNX
GAP $XLNX Open Gap Down %2 Set Alert
GAP $XLNX Open Gap Down %3 Set Alert
MA $XLNX Price Crossed Below MA(7) Set Alert
MA $XLNX Price Crossed Below MA(13) Set Alert
MA $XLNX Price Crossed Below MA(26) Set Alert
Xilinx Inc. News
Thursday, June 06, 2019 05:06 PM
This is why we follow the smart money moves in the small-cap space. Is Xilinx, Inc. (NASDAQ:XLNX) a superb investment now? Hedge funds are getting more optimistic. The number of long hedge fund ...
Friday, May 24, 2019 06:01 PM
Shares of Xilinx (NASDAQ:XLNX) lost nearly a third of their value in the weeks after the company's fiscal 2019 fourth-quarter report. Investors reacted poorly to the numbers (they were good numbers), ...
Wednesday, May 15, 2019 01:36 PM
Xilinx, Inc. (NASDAQ: XLNX) hosted an analyst and investor day presentation Tuesday where management laid out its business and discussed growth drivers. BMO Capital Markets' Ambrish Srivastava ...
XLNX historical stock data
date open high low close volume
14/06/19 104.415 106.30 103.70 105.39 2,961,890
13/06/19 108.79 109.69 107.51 108.35 2,460,389
12/06/19 109.89 110.74 107.88 107.905 2,172,327
11/06/19 113.085 113.945 111.09 111.66 3,338,448
10/06/19 109.06 112.13 109.06 110.91 3,320,510
07/06/19 106.28 107.735 105.47 107.52 2,509,031
06/06/19 106.10 106.10 103.87 105.98 2,689,162
05/06/19 108.125 109.185 104.25 105.59 2,911,955
04/06/19 104.005 106.96 103.16 106.91 3,963,079
03/06/19 103.37 104.19 101.52 102.26 3,145,633
Quote Details
52wk Low:63.834
52wk High:141.60
Vol:2.96M
Avg Vol(3m):80.8M
1Y Chng:+61.35%
1M Chng:-11.45%
Add to Watch List