| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▼ | 107.11▼ | 107.27▼ | 105.11▲ | 109.48▼ |
| MA10 | 106.92▼ | 107.38▼ | 106.91▼ | 105.33▲ | 113.65▼ |
| MA20 | 107.04▼ | 106.99▼ | 105.79▲ | 112.28▼ | 114.09▼ |
| MA50 | 107.34▼ | 105.18▲ | 105.10▲ | 114.24▼ | 104.21▲ |
| MA100 | 107.17▼ | 105.44▲ | 107.60▼ | 116.38▼ | 87.12▲ |
| MA200 | 106.04▲ | 108.57▼ | 115.12▼ | 109.00▼ | 69.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.145▼ | 0.155▲ | -0.595▼ | -1.955▼ |
| RSI | 38.239▼ | 54.270▲ | 57.409▲ | 43.092▼ | 46.361▼ |
| STOCH | 48.282 | 16.277▼ | 53.166 | 30.139 | 35.749 |
| WILL %R | -82.353▼ | -60.541 | -54.237 | -67.230 | -74.001 |
| CCI | -16.340 | -69.427 | 22.474 | 7.286 | -40.096 |
|
Saturday, August 17, 2019 03:30 AM
Lattice Semiconductor Corp. (NASDAQ:LSCC) is the third-largest manufacturer of field-programmable gate arrays (FPGAs) after Xilinx, Inc. (NASDAQ:XLNX) and Intel Corp. (NASDAQ:INTC) with other ...
|
|
Monday, August 12, 2019 03:34 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the new trading week kicks off, take a closer look at the stock charts of News Corp (NASDAQ:NWSA), Xilinx (NASDAQ:XLNX ...
|
|
Tuesday, August 06, 2019 06:04 AM
Aug. 6, 2019 SAN JOSE, Calif., Aug. 6, 2019 /PRNewswire/ -- Xilinx, Inc. (NASDAQ: XLNX), the leader in adaptive and intelligent computing, today expanded its Alveo data center accelerator card ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 108.06 | 109.13 | 106.815 | 106.89 | 2,266,908 |
| 16/08/19 | 105.31 | 106.45 | 104.90 | 105.46 | 2,531,400 |
| 15/08/19 | 104.27 | 104.53 | 102.83 | 103.80 | 2,171,000 |
| 14/08/19 | 103.51 | 104.43 | 102.59 | 102.98 | 2,999,700 |
| 13/08/19 | 103.00 | 107.78 | 101.65 | 106.43 | 2,982,697 |
| 12/08/19 | 103.22 | 104.97 | 102.49 | 103.18 | 2,637,200 |
| 09/08/19 | 109.00 | 109.00 | 104.14 | 104.23 | 4,381,900 |
| 08/08/19 | 106.28 | 109.91 | 105.515 | 109.75 | 3,280,905 |
| 07/08/19 | 104.54 | 106.32 | 104.295 | 104.96 | 3,685,101 |
| 06/08/19 | 108.55 | 109.235 | 105.23 | 105.61 | 2,916,009 |
|
|
||||
|
|
||||
|
|