| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▲ | 88.70▲ | 88.85▲ | 88.87▲ | 89.29▼ |
| MA10 | 88.82▲ | 88.85▲ | 89.08▼ | 89.90▼ | 84.61▲ |
| MA20 | 88.67▲ | 89.10▼ | 89.57▼ | 89.24▼ | 80.15▲ |
| MA50 | 88.78▲ | 89.30▼ | 88.65▲ | 83.58▲ | 73.71▲ |
| MA100 | 89.08▼ | 88.94▼ | 89.76▼ | 79.44▲ | 68.60▲ |
| MA200 | 89.60▼ | 89.54▼ | 87.81▲ | 74.13▲ | 56.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.041▼ | -0.105▼ | -0.484▼ | 0.939▲ |
| RSI | 56.243▲ | 46.938▼ | 47.625▼ | 53.318▲ | 63.291▲ |
| STOCH | 45.808 | 30.561 | 36.929 | 29.000 | 85.464▲ |
| WILL %R | -24.096▲ | -57.682 | -78.841▼ | -67.422 | -23.656▲ |
| CCI | 99.730 | -33.445 | -81.866 | -37.677 | 84.670 |
|
Friday, December 14, 2018 04:03 AM
Chicago, IL - December 14, 2018 - Stocks in this week's article are: Verint Systems Inc. VRNT, Integer Holdings Corporation ITGR, AMN Healthcare Services Inc AMN, Xilinx, Inc. XLNX and United States C...
|
|
Thursday, December 13, 2018 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Xilinx with our free daily email newsletter: MUFG Americas Holdings Corp raised its holdings in shares of Xili...
|
|
Thursday, December 13, 2018 07:30 AM
Investors focused on the Computer and Technology space have likely heard of Xilinx (XLNX), but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 88.145 | 90.00 | 88.145 | 88.93 | 1,547,580 |
| 13/12/18 | 91.31 | 91.87 | 88.7906 | 89.13 | 1,783,645 |
| 12/12/18 | 89.88 | 90.80 | 88.31 | 90.54 | 2,398,506 |
| 11/12/18 | 89.75 | 91.21 | 87.55 | 88.13 | 2,820,911 |
| 10/12/18 | 87.00 | 88.24 | 86.00 | 87.63 | 2,745,381 |
| 07/12/18 | 88.79 | 89.84 | 86.49 | 87.23 | 2,547,074 |
| 06/12/18 | 87.76 | 89.05 | 85.91 | 89.01 | 4,664,341 |
| 04/12/18 | 93.92 | 94.44 | 91.20 | 91.29 | 2,892,124 |
| 03/12/18 | 95.00 | 95.18 | 92.62 | 94.63 | 3,525,302 |
| 30/11/18 | 91.38 | 92.49 | 90.45 | 92.48 | 3,071,385 |
|
|
||||
|
|
||||
|
|
||||
|
|