| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.45▼ | 95.71▼ | 95.53▼ | 93.99▲ | 93.74▲ |
| MA10 | 95.72▼ | 95.40▼ | 94.90▲ | 94.13▲ | 90.03▲ |
| MA20 | 95.83▼ | 94.89▲ | 95.88▼ | 93.84▲ | 85.53▲ |
| MA50 | 95.50▼ | 95.05▲ | 93.83▲ | 90.13▲ | 93.04▲ |
| MA100 | 95.02▲ | 94.01▲ | 93.61▲ | 85.92▲ | 96.86▼ |
| MA200 | 95.61▼ | 93.38▲ | 93.13▲ | 90.35▲ | 80.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.112▲ | -0.039▼ | -0.123▼ | 1.785▲ |
| RSI | 40.987▼ | 51.058▲ | 52.571▲ | 54.896▲ | 55.003▲ |
| STOCH | 15.300▼ | 78.301 | 73.215 | 45.052 | 77.966 |
| WILL %R | -72.112 | -30.318 | -56.667 | -36.195 | -16.776▲ |
| CCI | -155.635▼ | 43.702 | 60.354 | 68.709 | 111.110▲ |
|
Friday, July 03, 2020 10:38 PM
Xilinx (NASDAQ:XLNX) was downgraded by Cfra to a “sell” rating in a report issued on Thursday, TipRanks reports. They currently have a $90.00 price target on the programmable devices maker’s stock.
|
|
Thursday, July 02, 2020 11:35 PM
Xilinx (NASDAQ:XLNX) had its price target hoisted by Rosenblatt Securities from $105.00 to $120.00 in a research note issued to investors on Monday, BenzingaRatingsTable reports. The brokerage ...
|
|
Thursday, July 02, 2020 10:33 PM
Shares of Xilinx, Inc. (NASDAQ:XLNX) gapped up before the market opened on Wednesday after Susquehanna Bancshares raised their price target on the stock from $105.00 to $115.00. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 94.56 | 96.23 | 93.93 | 95.29 | 2,734,839 |
| 01/07/20 | 98.09 | 98.36 | 93.18 | 93.27 | 3,772,715 |
| 30/06/20 | 95.68 | 99.38 | 94.21 | 98.39 | 9,181,224 |
| 29/06/20 | 91.30 | 92.00 | 90.71 | 91.96 | 1,948,550 |
| 26/06/20 | 91.93 | 92.58 | 90.4061 | 91.02 | 2,769,183 |
| 25/06/20 | 92.65 | 93.55 | 91.00 | 93.29 | 2,133,861 |
| 24/06/20 | 94.50 | 94.85 | 92.60 | 92.89 | 2,514,922 |
| 23/06/20 | 95.19 | 96.69 | 95.19 | 95.25 | 1,966,577 |
| 22/06/20 | 94.53 | 95.07 | 93.125 | 94.49 | 2,440,618 |
| 19/06/20 | 94.78 | 95.48 | 92.41 | 95.48 | 3,212,397 |
|
|
||||
|
|
||||
|
|