Xilinx, Inc (XLNX) Stock Price

97.29 ▼ -2.73 (-2.73%)
Open: 99.36 Vol: 1.68M Day's range: 97.11 - 100.38 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.51▼ 97.80▼ 98.11▼ 99.77▼ 100.64▼
MA10 97.55▼ 98.39▼ 98.84▼ 100.32▼ 102.80▼
MA20 97.75▼ 98.92▼ 98.81▼ 101.90▼ 97.90▼
MA50 98.52▼ 99.12▼ 100.64▼ 103.50▼ 92.79▲
MA100 98.98▼ 100.69▼ 100.79▼ 97.64▼ 99.99▼
MA200 98.83▼ 101.23▼ 102.35▼ 92.93▲ 83.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.195▼ -0.110▼ -0.354▼ -0.278▼
RSI 27.883▼ 30.013▼ 34.868▼ 39.367▼ 50.295▲
STOCH 44.836     6.946▼ 21.646     34.989     32.029    
WILL %R -91.083▼ -97.785▼ -97.785▼ -98.258▼ -68.370    
CCI -170.869▼ -144.601▼ -179.323▼ -102.443▼ -60.798    
Latest Filters Detected On XLNX
CDL $XLNX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xilinx, Inc News
Tuesday, September 22, 2020 12:33 AM
Schonfeld Strategic Advisors LLC grew its stake in Xilinx, Inc. (NASDAQ:XLNX) by 404.7% during the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, September 21, 2020 01:23 AM
Interactive chart for XLNX201016C00130000 (XLNX201016C00130000) – analyse all of the data with a huge range of indicators.
Sunday, September 20, 2020 11:49 PM
Here's why investors seeking a combination of growth potential and dividends should consider adding Xilinx (NASDAQ:XLNX), Shaw Communications (NYSE:SJR), and Taiwan Semiconductor Manufacturing ...
XLNX historical stock data
date open high low close volume
23/09/20 99.36 100.38 97.11 97.29 1,676,843
22/09/20 99.83 100.13 98.03 100.02 1,307,900
21/09/20 99.71 99.80 97.48 99.41 1,580,248
18/09/20 102.05 102.35 99.15 100.72 2,669,626
17/09/20 100.13 101.89 99.51 101.40 1,383,600
16/09/20 103.17 104.66 102.20 102.33 1,248,300
15/09/20 103.05 104.43 102.62 102.83 1,628,900
14/09/20 99.90 102.25 99.52 101.72 1,866,400
11/09/20 99.37 100.42 97.83 98.65 1,022,411
10/09/20 100.69 101.54 98.41 98.80 1,500,000
Quote Details
52wk Low:67.74
52wk High:112.17
Vol:1.68M
Avg Vol(3m):44.5M
1Y Chng:+1.11%
1M Chng:-8.25%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 23.77B