| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.51▼ | 97.80▼ | 98.11▼ | 99.77▼ | 100.64▼ |
| MA10 | 97.55▼ | 98.39▼ | 98.84▼ | 100.32▼ | 102.80▼ |
| MA20 | 97.75▼ | 98.92▼ | 98.81▼ | 101.90▼ | 97.90▼ |
| MA50 | 98.52▼ | 99.12▼ | 100.64▼ | 103.50▼ | 92.79▲ |
| MA100 | 98.98▼ | 100.69▼ | 100.79▼ | 97.64▼ | 99.99▼ |
| MA200 | 98.83▼ | 101.23▼ | 102.35▼ | 92.93▲ | 83.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.195▼ | -0.110▼ | -0.354▼ | -0.278▼ |
| RSI | 27.883▼ | 30.013▼ | 34.868▼ | 39.367▼ | 50.295▲ |
| STOCH | 44.836 | 6.946▼ | 21.646 | 34.989 | 32.029 |
| WILL %R | -91.083▼ | -97.785▼ | -97.785▼ | -98.258▼ | -68.370 |
| CCI | -170.869▼ | -144.601▼ | -179.323▼ | -102.443▼ | -60.798 |
| CDL | $XLNX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2020 12:33 AM
Schonfeld Strategic Advisors LLC grew its stake in Xilinx, Inc. (NASDAQ:XLNX) by 404.7% during the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, September 21, 2020 01:23 AM
Interactive chart for XLNX201016C00130000 (XLNX201016C00130000) – analyse all of the data with a huge range of indicators.
|
|
Sunday, September 20, 2020 11:49 PM
Here's why investors seeking a combination of growth potential and dividends should consider adding Xilinx (NASDAQ:XLNX), Shaw Communications (NYSE:SJR), and Taiwan Semiconductor Manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 99.36 | 100.38 | 97.11 | 97.29 | 1,676,843 |
| 22/09/20 | 99.83 | 100.13 | 98.03 | 100.02 | 1,307,900 |
| 21/09/20 | 99.71 | 99.80 | 97.48 | 99.41 | 1,580,248 |
| 18/09/20 | 102.05 | 102.35 | 99.15 | 100.72 | 2,669,626 |
| 17/09/20 | 100.13 | 101.89 | 99.51 | 101.40 | 1,383,600 |
| 16/09/20 | 103.17 | 104.66 | 102.20 | 102.33 | 1,248,300 |
| 15/09/20 | 103.05 | 104.43 | 102.62 | 102.83 | 1,628,900 |
| 14/09/20 | 99.90 | 102.25 | 99.52 | 101.72 | 1,866,400 |
| 11/09/20 | 99.37 | 100.42 | 97.83 | 98.65 | 1,022,411 |
| 10/09/20 | 100.69 | 101.54 | 98.41 | 98.80 | 1,500,000 |
|
|
||||
|
|
||||
|
|