| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.80▲ | 102.90▼ | 102.85▲ | 100.33▲ | 99.57▲ |
| MA10 | 102.76▲ | 102.77▲ | 102.29▲ | 99.85▲ | 96.30▲ |
| MA20 | 102.79▲ | 102.09▲ | 100.73▲ | 99.17▲ | 96.73▲ |
| MA50 | 102.82▲ | 100.35▲ | 100.21▲ | 95.51▲ | 108.45▼ |
| MA100 | 102.35▲ | 100.17▲ | 99.55▲ | 96.56▲ | 92.73▲ |
| MA200 | 100.93▲ | 99.46▲ | 97.71▲ | 105.86▼ | 75.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.025▼ | 0.251▲ | 0.113▲ | 1.319▲ |
| RSI | 54.062▲ | 69.613▲ | 68.860▲ | 63.438▲ | 54.740▲ |
| STOCH | 59.782 | 82.407▲ | 84.752▲ | 61.984 | 86.393▲ |
| WILL %R | -14.118▲ | -16.210▲ | -7.960▲ | -5.412▲ | -2.263▲ |
| CCI | 118.462▲ | 38.882 | 71.736 | 194.587▲ | 149.054▲ |
|
Thursday, January 16, 2020 04:46 AM
Mizuho downgrades Xilinx (NASDAQ:XLNX) from Buy to Neutral and drops the target from $115 to $106. The company has a Neutral average SA Author's rating. The firm notes that the "China base station ...
|
|
Tuesday, January 14, 2020 09:21 PM
First Hawaiian Bank grew its holdings in shares of Xilinx, Inc. (NASDAQ:XLNX) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Tuesday, January 14, 2020 08:59 AM
Let's take a look at the pattern in Xilinx Inc (NASDAQ:XLNX) . Find tomorrow's option trades triggers today. For that matter, find today's option triggers today. Tap here to finally find the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 101.955 | 103.25 | 101.80 | 102.895 | 3,739,546 |
| 16/01/20 | 98.82 | 101.40 | 98.54 | 101.36 | 3,029,300 |
| 15/01/20 | 99.50 | 99.86 | 97.90 | 98.83 | 2,644,900 |
| 14/01/20 | 99.19 | 99.97 | 99.08 | 99.61 | 2,654,500 |
| 13/01/20 | 100.00 | 100.48 | 98.75 | 98.95 | 3,608,900 |
| 10/01/20 | 100.51 | 101.16 | 99.21 | 99.47 | 4,509,753 |
| 09/01/20 | 100.15 | 101.87 | 100.01 | 101.51 | 3,107,400 |
| 08/01/20 | 99.36 | 100.00 | 98.51 | 99.18 | 2,172,900 |
| 07/01/20 | 98.22 | 100.15 | 97.44 | 99.46 | 2,948,477 |
| 06/01/20 | 97.84 | 98.36 | 96.90 | 97.24 | 2,832,700 |
|
|
||||
|
|
||||
|
|