Xilinx Inc. (XLNX) Stock Price

74.80 ▼ -0.11 (-0.15%)
Open: 73.16 Vol: 2.43M Day's range: 72.23 - 75.235 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.85▼ 74.82▼ 74.76▲ 75.49▼ 76.62▼
MA10 74.99▼ 74.53▲ 74.53▲ 75.65▼ 76.82▼
MA20 74.96▼ 74.42▲ 74.65▲ 77.62▼ 72.97▲
MA50 74.65▲ 75.05▼ 76.07▼ 76.56▼ 70.88▲
MA100 74.30▲ 76.05▼ 76.88▼ 72.78▲ 66.34▲
MA200 74.49▲ 77.26▼ 77.88▼ 71.25▲ 54.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.173▲ 0.126▲ -0.465▼ 0.033▲
RSI 48.478▼ 51.556▲ 47.427▼ 43.686▼ 53.793▲
STOCH 26.660     85.425▲ 73.339     37.628     57.118    
WILL %R -68.504     -16.189▲ -19.449▲ -76.992▼ -51.150    
CCI -157.209▼ 60.251     40.040     -102.117▼ -27.849    
Latest Filters Detected On XLNX
GAP $XLNX Open Gap Down %2 Set Alert
Xilinx Inc. News
Monday, October 22, 2018 06:30 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Xilinx (XLNX) is a stock that can certainly grab ...
Monday, October 22, 2018 03:25 AM
The company says its technology lead will help it win a lot of AI business (as it recently did with Xilinx (NASDAQ:XLNX)) since most AI applications demand leading-edge technology. The company ...
Saturday, October 20, 2018 02:58 AM
Nisa Investment Advisors LLC lifted its stake in shares of Xilinx, Inc. (NASDAQ:XLNX) by 3.8% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
XLNX historical stock data
date open high low close volume
23/10/18 73.16 75.235 72.23 74.80 2,426,812
22/10/18 74.94 75.43 74.2834 74.91 1,760,019
19/10/18 76.29 77.00 74.07 74.10 2,506,121
18/10/18 77.18 77.70 75.57 75.91 2,350,515
17/10/18 79.25 79.25 77.50 77.72 1,484,131
16/10/18 76.25 79.11 76.01 78.89 3,297,659
15/10/18 75.93 76.55 75.52 75.54 2,013,712
12/10/18 75.86 76.29 74.85 76.12 2,411,554
11/10/18 75.00 76.47 73.30 73.99 3,019,695
10/10/18 76.89 76.89 74.41 74.48 3,206,851
Quote Details
Bid:74.77
Ask:74.80
52wk Low:61.908
52wk High:83.99
Vol:2.43M
Avg Vol(3m):44.3M
1Y Chng:+7.34%
1M Chng:-1.72%
Add to Watch List