Xilinx Inc. (XLNX) Stock Price

88.93 ▼ -0.20 (-0.22%)
Open: 88.145 Vol: 1.55M Day's range: 88.145 - 90.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.75▲ 88.70▲ 88.85▲ 88.87▲ 89.29▼
MA10 88.82▲ 88.85▲ 89.08▼ 89.90▼ 84.61▲
MA20 88.67▲ 89.10▼ 89.57▼ 89.24▼ 80.15▲
MA50 88.78▲ 89.30▼ 88.65▲ 83.58▲ 73.71▲
MA100 89.08▼ 88.94▼ 89.76▼ 79.44▲ 68.60▲
MA200 89.60▼ 89.54▼ 87.81▲ 74.13▲ 56.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.041▼ -0.105▼ -0.484▼ 0.939▲
RSI 56.243▲ 46.938▼ 47.625▼ 53.318▲ 63.291▲
STOCH 45.808     30.561     36.929     29.000     85.464▲
WILL %R -24.096▲ -57.682     -78.841▼ -67.422     -23.656▲
CCI 99.730     -33.445     -81.866     -37.677     84.670    
Latest Filters Detected On XLNX
CDL $XLNX Engulfing Candlestick Pattern Detected Set Alert
MA $XLNX Price Crossed Below MA(13) Set Alert
Xilinx Inc. News
Friday, December 14, 2018 04:03 AM
Chicago, IL - December 14, 2018 - Stocks in this week's article are: Verint Systems Inc. VRNT, Integer Holdings Corporation ITGR, AMN Healthcare Services Inc AMN, Xilinx, Inc. XLNX and United States C...
Thursday, December 13, 2018 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Xilinx with our free daily email newsletter: MUFG Americas Holdings Corp raised its holdings in shares of Xili...
Thursday, December 13, 2018 07:30 AM
Investors focused on the Computer and Technology space have likely heard of Xilinx (XLNX), but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the ...
XLNX historical stock data
date open high low close volume
14/12/18 88.145 90.00 88.145 88.93 1,547,580
13/12/18 91.31 91.87 88.7906 89.13 1,783,645
12/12/18 89.88 90.80 88.31 90.54 2,398,506
11/12/18 89.75 91.21 87.55 88.13 2,820,911
10/12/18 87.00 88.24 86.00 87.63 2,745,381
07/12/18 88.79 89.84 86.49 87.23 2,547,074
06/12/18 87.76 89.05 85.91 89.01 4,664,341
04/12/18 93.92 94.44 91.20 91.29 2,892,124
03/12/18 95.00 95.18 92.62 94.63 3,525,302
30/11/18 91.38 92.49 90.45 92.48 3,071,385
Quote Details
Bid:88.92
Ask:88.95
52wk Low:61.908
52wk High:95.18
Vol:1.55M
Avg Vol(3m):59M
1Y Chng:+29.79%
1M Chng:+2.23%
Add to Watch List