| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.07▼ | 173.40▼ | 173.35▼ | 171.48▲ | 161.04▲ |
| MA10 | 173.21▼ | 173.32▼ | 173.38▼ | 166.31▲ | 157.05▲ |
| MA20 | 173.57▼ | 173.22▼ | 172.15▲ | 159.65▲ | 147.82▲ |
| MA50 | 173.37▼ | 171.75▲ | 169.56▲ | 155.21▲ | 138.92▲ |
| MA100 | 173.36▼ | 168.98▲ | 162.79▲ | 145.73▲ | 117.38▲ |
| MA200 | 172.18▲ | 161.82▲ | 158.18▲ | 137.62▲ | 103.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.153▼ | -0.163▼ | 1.605▲ | 1.892▲ |
| RSI | 31.345▼ | 49.476▼ | 56.849▲ | 70.463▲ | 69.930▲ |
| STOCH | 15.065▼ | 55.522 | 45.375 | 93.698▲ | 84.644▲ |
| WILL %R | -85.906▼ | -77.714▼ | -52.816 | -10.119▲ | -5.518▲ |
| CCI | -212.268▼ | -111.891▼ | -0.109 | 103.075▲ | 193.727▲ |
|
Friday, October 22, 2021 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 25,593 contracts has been traded ...
|
|
Wednesday, October 20, 2021 03:15 PM
Shares of Xilinx Inc. (NASDAQ:XLNX) traded today at $172.85, eclipsing its 52-week high. Approximately 440,000 shares have changed hands today, as ...
|
|
Wednesday, October 20, 2021 09:12 AM
Paul Tudor Jones is an American billionaire and hedge fund manager. He founded Tudor Investment Corp in 1980. The hedge fund firm now manages about $11 billion, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 174.09 | 175.37 | 171.87 | 172.65 | 1,490,489 |
| 21/10/21 | 170.05 | 173.92 | 170.05 | 173.74 | 1,237,723 |
| 20/10/21 | 170.19 | 172.87 | 169.145 | 170.37 | 1,255,884 |
| 19/10/21 | 170.61 | 171.60 | 167.80 | 170.24 | 1,534,388 |
| 18/10/21 | 165.96 | 170.66 | 165.85 | 170.39 | 2,980,266 |
| 15/10/21 | 167.06 | 167.46 | 165.07 | 167.15 | 1,695,255 |
| 14/10/21 | 164.45 | 166.22 | 162.61 | 165.81 | 1,631,006 |
| 13/10/21 | 157.46 | 162.95 | 157.46 | 161.65 | 1,678,324 |
| 12/10/21 | 155.96 | 156.9488 | 154.8201 | 155.91 | 2,265,868 |
| 11/10/21 | 155.00 | 159.16 | 153.8349 | 155.20 | 768,812 |
|
|
||||
|
|
||||
|
|