Xilinx, Inc (XLNX) Stock Price

172.65 ▼ -1.09 (-0.63%)
Open: 174.09 Vol: 1.49M Day's range: 171.87 - 175.37 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.07▼ 173.40▼ 173.35▼ 171.48▲ 161.04▲
MA10 173.21▼ 173.32▼ 173.38▼ 166.31▲ 157.05▲
MA20 173.57▼ 173.22▼ 172.15▲ 159.65▲ 147.82▲
MA50 173.37▼ 171.75▲ 169.56▲ 155.21▲ 138.92▲
MA100 173.36▼ 168.98▲ 162.79▲ 145.73▲ 117.38▲
MA200 172.18▲ 161.82▲ 158.18▲ 137.62▲ 103.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.153▼ -0.163▼ 1.605▲ 1.892▲
RSI 31.345▼ 49.476▼ 56.849▲ 70.463▲ 69.930▲
STOCH 15.065▼ 55.522     45.375     93.698▲ 84.644▲
WILL %R -85.906▼ -77.714▼ -52.816     -10.119▲ -5.518▲
CCI -212.268▼ -111.891▼ -0.109     103.075▲ 193.727▲
Latest Filters Detected On XLNX
CDL $XLNX Engulfing Candlestick Pattern Detected Set Alert
MA $XLNX Price Crossed Below MA(7) Set Alert
Xilinx, Inc News
Friday, October 22, 2021 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 25,593 contracts has been traded ...
Wednesday, October 20, 2021 03:15 PM
Shares of Xilinx Inc. (NASDAQ:XLNX) traded today at $172.85, eclipsing its 52-week high. Approximately 440,000 shares have changed hands today, as ...
Wednesday, October 20, 2021 09:12 AM
Paul Tudor Jones is an American billionaire and hedge fund manager. He founded Tudor Investment Corp in 1980. The hedge fund firm now manages about $11 billion, according to ...
XLNX historical stock data
date open high low close volume
22/10/21 174.09 175.37 171.87 172.65 1,490,489
21/10/21 170.05 173.92 170.05 173.74 1,237,723
20/10/21 170.19 172.87 169.145 170.37 1,255,884
19/10/21 170.61 171.60 167.80 170.24 1,534,388
18/10/21 165.96 170.66 165.85 170.39 2,980,266
15/10/21 167.06 167.46 165.07 167.15 1,695,255
14/10/21 164.45 166.22 162.61 165.81 1,631,006
13/10/21 157.46 162.95 157.46 161.65 1,678,324
12/10/21 155.96 156.9488 154.8201 155.91 2,265,868
11/10/21 155.00 159.16 153.8349 155.20 768,812
Quote Details
52wk Low:111.84
52wk High:175.37
Vol:1.49M
Avg Vol(3m):42M
1Y Chng:+41.00%
1M Chng:+11.37%
Add to Watch List