Xilinx Inc. (XLNX) Stock Price

134.94 ▼ -0.88 (-0.65%)
Open: 136.00 Vol: 3.13M Day's range: 132.95 - 136.33 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.90▲ 134.87▲ 134.69▲ 134.84▲ 130.42▲
MA10 134.89▲ 134.53▲ 134.80▲ 132.58▲ 126.35▲
MA20 134.96▼ 134.90▲ 134.95▼ 129.86▲ 110.67▲
MA50 134.70▲ 134.81▲ 133.78▲ 124.84▲ 89.31▲
MA100 134.80▲ 133.41▲ 131.26▲ 108.85▲ 78.52▲
MA200 135.03▼ 130.93▲ 128.29▲ 92.47▲ 63.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.021▲ -0.159▼ 0.270▲ 1.472▲
RSI 53.570▲ 51.974▲ 53.464▲ 67.669▲ 78.190▲
STOCH 58.308     67.661     44.775     86.932▲ 91.304▲
WILL %R -35.211     -41.124     -49.747     -21.998▲ -4.650▲
CCI 62.044     44.316     -29.256     92.619     114.889▲
Latest Filters Detected On XLNX
RSI $XLNX RSI(14) Crossed Below 70 Set Alert
Xilinx Inc. News
XLNX historical stock data
date open high low close volume
18/04/19 136.00 136.33 132.95 134.94 3,134,337
17/04/19 136.00 137.23 134.66 135.82 2,539,533
16/04/19 134.73 135.75 133.39 134.98 3,051,682
15/04/19 134.41 135.38 133.45 134.06 2,771,478
12/04/19 133.10 134.48 132.50 134.41 3,030,539
11/04/19 131.41 132.5111 130.6289 132.07 1,663,532
10/04/19 129.41 133.07 129.04 131.59 4,153,656
09/04/19 129.30 130.15 127.66 128.93 2,641,255
08/04/19 129.07 130.01 127.35 129.90 2,128,514
05/04/19 128.81 129.41 127.95 129.08 2,003,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.908
52wk High:137.23
Vol:3.13M
Avg Vol(3m):59.7M
1Y Chng:+102.76%
1M Chng:+13.75%
Add to Watch List