Xilinx, Inc. (XLNX) Stock Price

64.15 ▼ -0.73 (-1.13%)
Open: 64.98 Vol: 5.84M Day's range: 63.565 - 65.235 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▲ 64.07▲ 64.05▲ 67.02▼ 68.61▼
MA10 63.84▲ 64.11▲ 64.42▼ 67.59▼ 70.46▼
MA20 63.92▲ 64.75▼ 66.05▼ 69.19▼ 70.49▼
MA50 64.13▲ 67.05▼ 67.87▼ 70.82▼ 68.65▼
MA100 64.54▼ 67.94▼ 68.38▼ 70.69▼ 61.45▲
MA200 65.99▼ 68.71▼ 71.61▼ 69.42▼ 52.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.062▲ -0.172▼ -0.428▼ -0.906▼
RSI 55.743▲ 33.570▼ 27.093▼ 34.326▼ 41.077▼
STOCH 78.915     24.657     8.734▼ 32.301     45.866    
WILL %R -3.306▲ -65.075     -84.232▼ -92.905▼ -88.100▼
CCI 124.386▲ -76.745     -83.325     -199.358▼ -106.304▼
Latest Filters Detected On XLNX
MA $XLNX MA(20) Crossed Below MA(200) Set Alert
BREAK $XLNX Price Breaks 30 Days Low Set Alert
BREAK $XLNX Price Breaks 20 Days Low Set Alert
BREAK $XLNX Price Breaks 10 Days Low Set Alert
Xilinx, Inc. News
Saturday, April 21, 2018 02:17 PM
URI) stake by 42,550 shares to 110,190 valued at $18.94 million in 2017Q4. It also reduced The Trade Desk Inc. stake by 86,216 shares and now owns 194,405 shares. Xilinx Inc. (NASDAQ:XLNX) was reduced too.
Saturday, April 21, 2018 07:34 AM
Xilinx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (XOM) to $0.79 from $0.77, Zions Banc (NASDAQ:ZION) to $0.24 from $0.20. Tesla: Just when it appeared almost everything that could be said about Tesla was down on digital ink there appeared something new from ...
Friday, April 20, 2018 02:21 PM
Xilnx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (NYSE:XOM) to $0.79 from $0.75, and Zions Bancorp (NASDAQ:ZION) to $0.24 from $0.20. S&P 1500 stocks hiking next week is here
XLNX historical stock data
date open high low close volume
20/04/18 64.98 65.235 63.565 64.15 5,842,081
19/04/18 66.42 67.275 64.88 64.88 7,184,205
18/04/18 68.99 69.035 67.94 68.03 4,041,944
17/04/18 68.50 70.29 68.50 69.89 3,076,681
16/04/18 68.045 68.69 67.53 68.175 2,234,665
13/04/18 69.97 69.97 68.33 68.48 1,265,404
12/04/18 68.71 70.15 68.71 69.56 1,777,783
11/04/18 67.83 68.60 67.75 67.99 1,743,194
10/04/18 68.57 68.905 67.24 68.05 1,382,178
09/04/18 66.77 68.95 66.51 66.73 2,196,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.245
52wk High:77.92
Vol:5.84M
Avg Vol(3m):48.3M
1Y Chng:-0.73%
1M Chng:-16.81%
Add to Watch List