Xilinx, Inc (XLNX) Stock Price

102.895 ▲ +1.535 (+1.51%)
Open: 101.955 Vol: 3.74M Day's range: 101.80 - 103.25 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.80▲ 102.90▼ 102.85▲ 100.33▲ 99.57▲
MA10 102.76▲ 102.77▲ 102.29▲ 99.85▲ 96.30▲
MA20 102.79▲ 102.09▲ 100.73▲ 99.17▲ 96.73▲
MA50 102.82▲ 100.35▲ 100.21▲ 95.51▲ 108.45▼
MA100 102.35▲ 100.17▲ 99.55▲ 96.56▲ 92.73▲
MA200 100.93▲ 99.46▲ 97.71▲ 105.86▼ 75.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.025▼ 0.251▲ 0.113▲ 1.319▲
RSI 54.062▲ 69.613▲ 68.860▲ 63.438▲ 54.740▲
STOCH 59.782     82.407▲ 84.752▲ 61.984     86.393▲
WILL %R -14.118▲ -16.210▲ -7.960▲ -5.412▲ -2.263▲
CCI 118.462▲ 38.882     71.736     194.587▲ 149.054▲
Latest Filters Detected On XLNX
BREAK $XLNX Price Breaks 10 Days Low Set Alert
BREAK $XLNX Price Breaks 30 Days High Set Alert
MACD $XLNX MACD(12,26,9) Crossed Below Zero Set Alert
Xilinx, Inc News
Thursday, January 16, 2020 04:46 AM
Mizuho downgrades Xilinx (NASDAQ:XLNX) from Buy to Neutral and drops the target from $115 to $106. The company has a Neutral average SA Author's rating. The firm notes that the "China base station ...
Tuesday, January 14, 2020 09:21 PM
First Hawaiian Bank grew its holdings in shares of Xilinx, Inc. (NASDAQ:XLNX) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Tuesday, January 14, 2020 08:59 AM
Let's take a look at the pattern in Xilinx Inc (NASDAQ:XLNX) . Find tomorrow's option trades triggers today. For that matter, find today's option triggers today. Tap here to finally find the trading ...
XLNX historical stock data
date open high low close volume
17/01/20 101.955 103.25 101.80 102.895 3,739,546
16/01/20 98.82 101.40 98.54 101.36 3,029,300
15/01/20 99.50 99.86 97.90 98.83 2,644,900
14/01/20 99.19 99.97 99.08 99.61 2,654,500
13/01/20 100.00 100.48 98.75 98.95 3,608,900
10/01/20 100.51 101.16 99.21 99.47 4,509,753
09/01/20 100.15 101.87 100.01 101.51 3,107,400
08/01/20 99.36 100.00 98.51 99.18 2,172,900
07/01/20 98.22 100.15 97.44 99.46 2,948,477
06/01/20 97.84 98.36 96.90 97.24 2,832,700
Quote Details
52wk Low:87.56
52wk High:141.60
Vol:3.74M
Avg Vol(3m):50.2M
1Y Chng:-9.95%
1M Chng:+13.48%
Add to Watch List