Xilinx Inc. (XLNX) Stock Price

68.25 ▲ +0.53 (+0.78%)
Open: 67.32 Vol: 1.2M Day's range: 66.875 - 68.46 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.21▲ 68.21▲ 68.16▲ 67.91▲ 67.17▲
MA10 68.19▲ 68.09▲ 67.96▲ 67.58▲ 68.68▼
MA20 68.18▲ 67.91▲ 68.01▲ 66.97▲ 68.97▼
MA50 68.06▲ 67.98▲ 67.96▲ 68.65▼ 68.84▼
MA100 67.87▲ 67.88▲ 66.84▲ 69.28▼ 62.91▲
MA200 67.96▲ 66.70▲ 68.04▲ 69.70▼ 52.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.058▲ 0.024▲ 0.273▲ -0.183▼
RSI 59.097▲ 57.187▲ 57.834▲ 52.550▲ 49.421▼
STOCH 58.509     78.366     82.485▲ 76.275     45.003    
WILL %R -15.789▲ -13.249▲ -13.249▲ -19.922▲ -42.930    
CCI 102.252▲ 67.072     88.181     56.047     -0.849    
Latest Filters Detected On XLNX
CDL $XLNX Engulfing Candlestick Pattern Detected Set Alert
MA $XLNX Price Crossed Above MA(7) Set Alert
Xilinx Inc. News
Monday, July 16, 2018 01:21 PM
Sageworth Trust Co invested in 166 shares. Vanguard Gru holds 0.09% of its portfolio in Xilinx, Inc. (NASDAQ:XLNX) for 29.01M shares. The Missouri-based Parkside Bank & Tru has invested 0.02% in Xilin...
Thursday, July 12, 2018 12:55 PM
Initially three models will be available: CLE-101, CLE-215 and CLE-215+. Each model uses high-performance FPGA chips from Xilinx Inc. (NASDAQ: XLNX) in an M.2 slot to perform the least GPU-efficient p...
Thursday, July 12, 2018 12:20 PM
Initially three models will be available: CLE-101, CLE-215 and CLE-215+. Each model uses high-performance FPGA chips from Xilinx Inc. (NASDAQ:XLNX) in an M.2 slot to perform the least GPU-efficient pa...
XLNX historical stock data
date open high low close volume
17/07/18 67.32 68.46 66.875 68.25 1,204,170
16/07/18 68.12 68.24 67.64 67.72 816,110
13/07/18 68.10 68.30 67.88 68.005 627,554
12/07/18 67.30 68.38 67.30 68.25 1,236,854
11/07/18 68.44 68.52 67.28 67.33 1,216,029
10/07/18 67.91 69.27 67.75 69.19 2,141,909
09/07/18 67.97 68.33 67.04 67.97 1,331,816
06/07/18 66.54 67.79 66.35 67.59 1,530,606
05/07/18 65.01 66.89 65.01 66.83 2,107,183
03/07/18 66.05 66.29 64.57 64.67 992,126
Quote Details
Bid:68.23
Ask:68.25
52wk Low:59.207
52wk High:77.614
Vol:1.2M
Avg Vol(3m):36.8M
1Y Chng:+10.79%
1M Chng:-3.08%
Add to Watch List