Xilinx, Inc (XLNX) Stock Price

96.23 ▼ -0.31 (-0.32%)
Open: 97.23 Vol: 3.66M Day's range: 95.86 - 98.42 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.24▼ 96.12▲ 96.10▲ 93.79▲ 93.03▲
MA10 96.19▼ 96.15▲ 96.32▼ 92.06▲ 93.88▲
MA20 96.13▲ 96.33▼ 95.45▲ 92.03▲ 98.08▼
MA50 96.16▲ 94.46▲ 93.01▲ 93.24▲ 108.38▼
MA100 96.42▼ 92.80▲ 92.00▲ 98.88▼ 91.23▲
MA200 95.67▲ 91.91▲ 92.97▲ 108.85▼ 73.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.187▼ -0.114▼ 0.715▲ -0.183▼
RSI 50.630▲ 56.178▲ 62.156▲ 60.249▲ 45.312▼
STOCH 69.924     18.129▼ 23.128     76.078     37.524    
WILL %R -55.556     -88.800▼ -49.664     -20.166▲ -57.143    
CCI 57.116     -40.498     -11.648     202.878▲ -1.937    
Latest Filters Detected On XLNX
MACD $XLNX MACD(12,26,9) Crossed Above Zero Set Alert
Xilinx, Inc News
Thursday, December 05, 2019 04:00 AM
NORWOOD, Mass.--(BUSINESS WIRE)--Analog Devices, Inc. (Nasdaq: ADI), a leading global high-performance analog technology company, today announced that it has filed a patent infringement lawsuit ...
Monday, December 02, 2019 04:00 PM
BEIJING, Dec. 2, 2019 /PRNewswire/ -- (Xilinx Developer Forum China 2019) – Xilinx, Inc. (NASDAQ: XLNX), the leader in adaptive and intelligent computing, today announced its AI inference development ...
Sunday, November 24, 2019 01:20 PM
In particular, the addition of Huawei to the Commerce Department's Entity List -- which heavily restricted U.S. companies from doing business with the Chinese tech giant -- has crippled a line of ...
XLNX historical stock data
date open high low close volume
13/12/19 97.23 98.42 95.86 96.23 3,663,665
12/12/19 94.00 96.95 93.86 96.54 3,745,083
11/12/19 91.29 93.95 91.24 93.87 3,009,100
10/12/19 91.03 92.37 90.69 91.24 3,276,551
09/12/19 91.91 92.38 91.05 91.08 2,184,224
06/12/19 91.60 92.91 91.47 91.86 2,009,175
05/12/19 90.35 91.33 89.94 90.67 2,440,859
04/12/19 89.58 90.86 89.41 90.17 2,720,800
03/12/19 88.51 89.02 87.56 88.65 4,478,900
02/12/19 93.00 93.28 89.62 90.27 4,049,000
Quote Details
52wk Low:79.22
52wk High:141.60
Vol:3.66M
Avg Vol(3m):57M
1Y Chng:+15.14%
1M Chng:+3.80%
Add to Watch List