Xilinx, Inc. (XLNX) Stock Price

75.71 ▼ -0.59 (-0.77%)
Open: 77.00 Vol: 2.05M Day's range: 75.54 - 77.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.66▲ 75.70▲ 75.71▼ 75.98▼ 72.17▲
MA10 75.69▲ 75.91▼ 76.03▼ 75.16▲ 71.02▲
MA20 75.76▼ 76.06▼ 75.88▼ 72.41▲ 70.84▲
MA50 76.09▼ 75.31▲ 74.98▲ 71.05▲ 65.76▲
MA100 75.64▲ 74.61▲ 72.57▲ 70.64▲ 58.29▲
MA200 75.05▲ 71.62▲ 70.63▲ 67.14▲ 51.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.117▼ -0.120▼ 0.358▲ 0.155▲
RSI 42.898▼ 49.053▼ 54.368▲ 67.049▲ 67.466▲
STOCH 29.603     6.299▼ 7.642▼ 79.501     49.943    
WILL %R -47.368     -93.827▼ -93.827▼ -16.353▲ -15.294▲
CCI 5.765     -79.690     -101.834▼ 89.524     142.908▲
Latest Filters Detected On XLNX
BBANDS $XLNX Bollinger Bands Expanding Set Alert
RSI $XLNX RSI(14) Crossed Below 70 Set Alert
CDL $XLNX Engulfing Candlestick Pattern Detected Set Alert
Xilinx, Inc. News
Friday, January 19, 2018 12:12 PM
Xilinx, Inc. (NASDAQ:XLNX) has risen 52.08% since January 19, 2017 and is uptrending. It has outperformed by 35.38% the S&P500. Investors sentiment decreased to 0.88 in Q3 2017. Its down 0.16, from 1.04 in 2017Q2. It is negative, as 45 investors sold XLNX ...
Wednesday, January 17, 2018 08:12 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Starboard Value LP (together with its affiliates, "Starboard"), the largest shareholder of Mellanox Technologies, Ltd. ("Mellanox" or the ...
Monday, January 15, 2018 04:54 AM
Jan. 15, 2018 /PRNewswire/ -- Xilinx, Inc. (NASDAQ: XLNX) today announced availability of the automotive qualified Zynq® UltraScale+™ MPSoC family, enabling development of safety critical ADAS and Autonomous Driving Systems. The Xilinx® Automotive ...
XLNX historical stock data
date open high low close volume
19/01/18 77.00 77.26 75.54 75.71 2,050,323
19/01/18 75.71 77.26 75.54 75.71 2,050,323
18/01/18 76.30 76.58 75.87 76.30 1,510,282
18/01/18 76.05 76.58 75.87 76.30 1,510,282
17/01/18 74.45 76.12 74.16 75.86 2,782,406
16/01/18 74.98 75.475 73.51 73.77 2,122,989
12/01/18 74.61 74.88 74.25 74.66 1,063,253
11/01/18 74.57 74.94 74.03 74.34 1,142,787
10/01/18 74.42 74.60 73.73 74.10 1,866,125
09/01/18 74.73 75.2938 73.87 74.84 1,797,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.99
52wk High:77.26
Vol:2.05M
Avg Vol(3m):31.5M
1Y Chng:+31.92%
1M Chng:+10.46%
Add to Watch List