Xilinx, Inc (XLNX) Stock Price

123.51 ▼ -6.44 (-4.96%)
Open: 129.72 Vol: 2.45M Day's range: 123.49 - 129.95 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.37▼ 124.36▼ 125.03▼ 128.64▼ 134.95▼
MA10 124.40▼ 125.80▼ 127.42▼ 131.49▼ 137.46▼
MA20 124.44▼ 128.22▼ 130.03▼ 136.00▼ 136.23▼
MA50 125.59▼ 130.21▼ 129.74▼ 139.41▼ 112.27▲
MA100 127.68▼ 130.00▼ 135.00▼ 134.82▼ 106.83▲
MA200 130.18▼ 135.56▼ 136.80▼ 117.19▲ 91.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.486▼ -0.884▼ -1.136▼ -2.938▼
RSI 35.387▼ 26.709▼ 28.608▼ 36.693▼ 47.047▼
STOCH 45.362     7.403▼ 6.404▼ 34.796     26.683    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.296▼ -95.822▼
CCI -176.028▼ -106.833▼ -113.234▼ -110.379▼ -181.154▼
Latest Filters Detected On XLNX
CDL $XLNX Harami Candlestick Pattern Detected Set Alert
BREAK $XLNX Price Breaks 30 Days High Set Alert
Xilinx, Inc News
Tuesday, March 02, 2021 08:44 PM
LS Investment Advisors LLC lifted its position in shares of Xilinx, Inc. (NASDAQ:XLNX) by 85.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,903 shares ...
Tuesday, March 02, 2021 07:28 PM
Alpine Associates Management Inc. bought a new stake in Xilinx, Inc. (NASDAQ:XLNX) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Monday, March 01, 2021 06:09 PM
Brokerages expect Xilinx, Inc. (NASDAQ:XLNX) to report earnings of $0.74 per share for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates for Xilinx’s earnings. The ...
XLNX historical stock data
date open high low close volume
03/03/21 129.72 129.95 123.49 123.51 2,448,315
02/03/21 134.41 134.41 129.82 129.95 1,577,838
01/03/21 131.53 133.97 129.47 133.79 1,900,194
26/02/21 128.17 131.50 126.59 130.30 2,208,262
25/02/21 131.49 133.77 124.80 125.66 2,668,173
24/02/21 129.19 134.09 127.20 133.81 2,718,646
23/02/21 129.02 131.44 122.14 130.35 2,490,907
22/02/21 136.51 136.63 131.06 131.29 1,974,602
19/02/21 138.78 140.07 137.72 138.71 1,812,196
18/02/21 137.95 138.54 135.35 137.56 1,147,400
Quote Details
52wk Low:67.74
52wk High:154.93
Vol:2.45M
Avg Vol(3m):35.8M
1Y Chng:+71.88%
1M Chng:-10.50%
Add to Watch List