| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▲ | 64.07▲ | 64.05▲ | 67.02▼ | 68.61▼ |
| MA10 | 63.84▲ | 64.11▲ | 64.42▼ | 67.59▼ | 70.46▼ |
| MA20 | 63.92▲ | 64.75▼ | 66.05▼ | 69.19▼ | 70.49▼ |
| MA50 | 64.13▲ | 67.05▼ | 67.87▼ | 70.82▼ | 68.65▼ |
| MA100 | 64.54▼ | 67.94▼ | 68.38▼ | 70.69▼ | 61.45▲ |
| MA200 | 65.99▼ | 68.71▼ | 71.61▼ | 69.42▼ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.062▲ | -0.172▼ | -0.428▼ | -0.906▼ |
| RSI | 55.743▲ | 33.570▼ | 27.093▼ | 34.326▼ | 41.077▼ |
| STOCH | 78.915 | 24.657 | 8.734▼ | 32.301 | 45.866 |
| WILL %R | -3.306▲ | -65.075 | -84.232▼ | -92.905▼ | -88.100▼ |
| CCI | 124.386▲ | -76.745 | -83.325 | -199.358▼ | -106.304▼ |
|
Saturday, April 21, 2018 02:17 PM
URI) stake by 42,550 shares to 110,190 valued at $18.94 million in 2017Q4. It also reduced The Trade Desk Inc. stake by 86,216 shares and now owns 194,405 shares. Xilinx Inc. (NASDAQ:XLNX) was reduced too.
|
|
Saturday, April 21, 2018 07:34 AM
Xilinx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (XOM) to $0.79 from $0.77, Zions Banc (NASDAQ:ZION) to $0.24 from $0.20. Tesla: Just when it appeared almost everything that could be said about Tesla was down on digital ink there appeared something new from ...
|
|
Friday, April 20, 2018 02:21 PM
Xilnx (NASDAQ:XLNX) to $0.37 from $0.35, Exxon (NYSE:XOM) to $0.79 from $0.75, and Zions Bancorp (NASDAQ:ZION) to $0.24 from $0.20. S&P 1500 stocks hiking next week is here
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 64.98 | 65.235 | 63.565 | 64.15 | 5,842,081 |
| 19/04/18 | 66.42 | 67.275 | 64.88 | 64.88 | 7,184,205 |
| 18/04/18 | 68.99 | 69.035 | 67.94 | 68.03 | 4,041,944 |
| 17/04/18 | 68.50 | 70.29 | 68.50 | 69.89 | 3,076,681 |
| 16/04/18 | 68.045 | 68.69 | 67.53 | 68.175 | 2,234,665 |
| 13/04/18 | 69.97 | 69.97 | 68.33 | 68.48 | 1,265,404 |
| 12/04/18 | 68.71 | 70.15 | 68.71 | 69.56 | 1,777,783 |
| 11/04/18 | 67.83 | 68.60 | 67.75 | 67.99 | 1,743,194 |
| 10/04/18 | 68.57 | 68.905 | 67.24 | 68.05 | 1,382,178 |
| 09/04/18 | 66.77 | 68.95 | 66.51 | 66.73 | 2,196,913 |
|
|
||||
|
|
||||
|
|
||||
|
|