| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.00▲ | 85.77▲ | 85.43▲ | 81.13▲ | 76.70▲ |
| MA10 | 85.81▲ | 85.27▲ | 84.45▲ | 79.35▲ | 81.03▲ |
| MA20 | 85.86▲ | 84.27▲ | 81.99▲ | 76.28▲ | 88.72▼ |
| MA50 | 85.23▲ | 80.91▲ | 79.54▲ | 81.98▲ | 98.44▼ |
| MA100 | 84.31▲ | 79.39▲ | 77.61▲ | 89.02▼ | 94.38▼ |
| MA200 | 82.10▲ | 77.44▲ | 77.53▲ | 96.94▼ | 77.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.415▲ | 1.612▲ | -0.478▼ |
| RSI | 59.339▲ | 69.323▲ | 77.589▲ | 59.139▲ | 46.858▼ |
| STOCH | 67.172 | 76.024 | 91.398▲ | 81.113▲ | 29.709 |
| WILL %R | -41.475 | -12.821▲ | -5.525▲ | -2.916▲ | -49.028 |
| CCI | 41.048 | 107.724▲ | 103.295▲ | 211.369▲ | -11.945 |
|
Saturday, April 04, 2020 04:22 AM
Ladenburg Thalmann Financial Services Inc. decreased its position in Xilinx, Inc. (NASDAQ:XLNX) by 8.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, April 03, 2020 04:30 AM
The good news is that Xilinx's balance sheet is solid. At the end of the calendar year 2019, the chipmaker had $2.43 billion in cash and equivalents (about two years worth of operating expenses) and ...
|
|
Thursday, April 02, 2020 01:15 PM
Xilinx (NASDAQ: XLNX) stock was already in a spot of bother before the novel coronavirus pandemic wrecked the stock market, but one Wall Street firm actually has a positive view of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 85.76 | 86.54 | 84.27 | 86.09 | 1,208,096 |
| 06/04/20 | 81.14 | 84.97 | 81.14 | 84.65 | 4,267,867 |
| 03/04/20 | 78.55 | 81.01 | 78.34 | 79.08 | 2,210,200 |
| 02/04/20 | 76.05 | 79.36 | 75.74 | 79.15 | 2,840,182 |
| 01/04/20 | 75.52 | 79.12 | 75.00 | 76.69 | 3,043,800 |
| 31/03/20 | 78.62 | 80.34 | 77.44 | 77.94 | 2,711,700 |
| 30/03/20 | 75.93 | 79.43 | 75.84 | 79.35 | 3,272,200 |
| 27/03/20 | 77.35 | 77.75 | 74.96 | 75.22 | 2,931,600 |
| 26/03/20 | 75.27 | 80.41 | 74.03 | 80.28 | 4,147,600 |
| 25/03/20 | 75.91 | 78.28 | 74.07 | 75.02 | 3,476,700 |
|
|
||||
|
|
||||
|
|