Xilinx, Inc (XLNX) Stock Price

95.29 ▲ +2.02 (+2.17%)
Open: 94.56 Vol: 2.73M Day's range: 93.93 - 96.23 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.45▼ 95.71▼ 95.53▼ 93.99▲ 93.74▲
MA10 95.72▼ 95.40▼ 94.90▲ 94.13▲ 90.03▲
MA20 95.83▼ 94.89▲ 95.88▼ 93.84▲ 85.53▲
MA50 95.50▼ 95.05▲ 93.83▲ 90.13▲ 93.04▲
MA100 95.02▲ 94.01▲ 93.61▲ 85.92▲ 96.86▼
MA200 95.61▼ 93.38▲ 93.13▲ 90.35▲ 80.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.112▲ -0.039▼ -0.123▼ 1.785▲
RSI 40.987▼ 51.058▲ 52.571▲ 54.896▲ 55.003▲
STOCH 15.300▼ 78.301     73.215     45.052     77.966    
WILL %R -72.112     -30.318     -56.667     -36.195     -16.776▲
CCI -155.635▼ 43.702     60.354     68.709     111.110▲
Latest Filters Detected On XLNX
CDL $XLNX Harami Candlestick Pattern Detected Set Alert
MA $XLNX Price Crossed Above MA(7) Set Alert
Xilinx, Inc News
Friday, July 03, 2020 10:38 PM
Xilinx (NASDAQ:XLNX) was downgraded by Cfra to a “sell” rating in a report issued on Thursday, TipRanks reports. They currently have a $90.00 price target on the programmable devices maker’s stock.
Thursday, July 02, 2020 11:35 PM
Xilinx (NASDAQ:XLNX) had its price target hoisted by Rosenblatt Securities from $105.00 to $120.00 in a research note issued to investors on Monday, BenzingaRatingsTable reports. The brokerage ...
Thursday, July 02, 2020 10:33 PM
Shares of Xilinx, Inc. (NASDAQ:XLNX) gapped up before the market opened on Wednesday after Susquehanna Bancshares raised their price target on the stock from $105.00 to $115.00. The stock had ...
XLNX historical stock data
date open high low close volume
02/07/20 94.56 96.23 93.93 95.29 2,734,839
01/07/20 98.09 98.36 93.18 93.27 3,772,715
30/06/20 95.68 99.38 94.21 98.39 9,181,224
29/06/20 91.30 92.00 90.71 91.96 1,948,550
26/06/20 91.93 92.58 90.4061 91.02 2,769,183
25/06/20 92.65 93.55 91.00 93.29 2,133,861
24/06/20 94.50 94.85 92.60 92.89 2,514,922
23/06/20 95.19 96.69 95.19 95.25 1,966,577
22/06/20 94.53 95.07 93.125 94.49 2,440,618
19/06/20 94.78 95.48 92.41 95.48 3,212,397
Quote Details
52wk Low:67.74
52wk High:132.99
Vol:2.73M
Avg Vol(3m):38.1M
1Y Chng:-25.13%
1M Chng:+9.23%
Add to Watch List