Xilinx Inc. (XLNX) Stock Price

106.89 ▲ +1.43 (+1.36%)
Open: 108.06 Vol: 2.27M Day's range: 106.815 - 109.13 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.96▼ 107.11▼ 107.27▼ 105.11▲ 109.48▼
MA10 106.92▼ 107.38▼ 106.91▼ 105.33▲ 113.65▼
MA20 107.04▼ 106.99▼ 105.79▲ 112.28▼ 114.09▼
MA50 107.34▼ 105.18▲ 105.10▲ 114.24▼ 104.21▲
MA100 107.17▼ 105.44▲ 107.60▼ 116.38▼ 87.12▲
MA200 106.04▲ 108.57▼ 115.12▼ 109.00▼ 69.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.145▼ 0.155▲ -0.595▼ -1.955▼
RSI 38.239▼ 54.270▲ 57.409▲ 43.092▼ 46.361▼
STOCH 48.282     16.277▼ 53.166     30.139     35.749    
WILL %R -82.353▼ -60.541     -54.237     -67.230     -74.001    
CCI -16.340     -69.427     22.474     7.286     -40.096    
Latest Filters Detected On XLNX
GAP $XLNX Open Gap Up %2 Set Alert
MA $XLNX Price Crossed Above MA(13) Set Alert
Xilinx Inc. News
Saturday, August 17, 2019 03:30 AM
Lattice Semiconductor Corp. (NASDAQ:LSCC) is the third-largest manufacturer of field-programmable gate arrays (FPGAs) after Xilinx, Inc. (NASDAQ:XLNX) and Intel Corp. (NASDAQ:INTC) with other ...
Monday, August 12, 2019 03:34 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the new trading week kicks off, take a closer look at the stock charts of News Corp (NASDAQ:NWSA), Xilinx (NASDAQ:XLNX ...
Tuesday, August 06, 2019 06:04 AM
Aug. 6, 2019 SAN JOSE, Calif., Aug. 6, 2019 /PRNewswire/ -- Xilinx, Inc. (NASDAQ: XLNX), the leader in adaptive and intelligent computing, today expanded its Alveo data center accelerator card ...
XLNX historical stock data
date open high low close volume
19/08/19 108.06 109.13 106.815 106.89 2,266,908
16/08/19 105.31 106.45 104.90 105.46 2,531,400
15/08/19 104.27 104.53 102.83 103.80 2,171,000
14/08/19 103.51 104.43 102.59 102.98 2,999,700
13/08/19 103.00 107.78 101.65 106.43 2,982,697
12/08/19 103.22 104.97 102.49 103.18 2,637,200
09/08/19 109.00 109.00 104.14 104.23 4,381,900
08/08/19 106.28 109.91 105.515 109.75 3,280,905
07/08/19 104.54 106.32 104.295 104.96 3,685,101
06/08/19 108.55 109.235 105.23 105.61 2,916,009
Quote Details
52wk Low:68.76
52wk High:141.60
Vol:2.27M
Avg Vol(3m):56.4M
1Y Chng:+35.65%
1M Chng:-8.94%
Add to Watch List