| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.37▼ | 124.36▼ | 125.03▼ | 128.64▼ | 134.95▼ |
| MA10 | 124.40▼ | 125.80▼ | 127.42▼ | 131.49▼ | 137.46▼ |
| MA20 | 124.44▼ | 128.22▼ | 130.03▼ | 136.00▼ | 136.23▼ |
| MA50 | 125.59▼ | 130.21▼ | 129.74▼ | 139.41▼ | 112.27▲ |
| MA100 | 127.68▼ | 130.00▼ | 135.00▼ | 134.82▼ | 106.83▲ |
| MA200 | 130.18▼ | 135.56▼ | 136.80▼ | 117.19▲ | 91.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.486▼ | -0.884▼ | -1.136▼ | -2.938▼ |
| RSI | 35.387▼ | 26.709▼ | 28.608▼ | 36.693▼ | 47.047▼ |
| STOCH | 45.362 | 7.403▼ | 6.404▼ | 34.796 | 26.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.296▼ | -95.822▼ |
| CCI | -176.028▼ | -106.833▼ | -113.234▼ | -110.379▼ | -181.154▼ |
|
Tuesday, March 02, 2021 08:44 PM
LS Investment Advisors LLC lifted its position in shares of Xilinx, Inc. (NASDAQ:XLNX) by 85.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,903 shares ...
|
|
Tuesday, March 02, 2021 07:28 PM
Alpine Associates Management Inc. bought a new stake in Xilinx, Inc. (NASDAQ:XLNX) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Monday, March 01, 2021 06:09 PM
Brokerages expect Xilinx, Inc. (NASDAQ:XLNX) to report earnings of $0.74 per share for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates for Xilinx’s earnings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 129.72 | 129.95 | 123.49 | 123.51 | 2,448,315 |
| 02/03/21 | 134.41 | 134.41 | 129.82 | 129.95 | 1,577,838 |
| 01/03/21 | 131.53 | 133.97 | 129.47 | 133.79 | 1,900,194 |
| 26/02/21 | 128.17 | 131.50 | 126.59 | 130.30 | 2,208,262 |
| 25/02/21 | 131.49 | 133.77 | 124.80 | 125.66 | 2,668,173 |
| 24/02/21 | 129.19 | 134.09 | 127.20 | 133.81 | 2,718,646 |
| 23/02/21 | 129.02 | 131.44 | 122.14 | 130.35 | 2,490,907 |
| 22/02/21 | 136.51 | 136.63 | 131.06 | 131.29 | 1,974,602 |
| 19/02/21 | 138.78 | 140.07 | 137.72 | 138.71 | 1,812,196 |
| 18/02/21 | 137.95 | 138.54 | 135.35 | 137.56 | 1,147,400 |
|
|
||||
|
|
||||
|
|