| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.87▲ | 133.16▲ | 132.87▲ | 132.19▲ | 129.21▲ |
| MA10 | 133.03▲ | 132.88▲ | 132.68▲ | 130.50▲ | 120.48▲ |
| MA20 | 133.15▲ | 132.84▲ | 133.15▲ | 127.54▲ | 111.80▲ |
| MA50 | 132.88▲ | 133.02▲ | 131.77▲ | 116.30▲ | 98.09▲ |
| MA100 | 132.58▲ | 131.45▲ | 130.20▲ | 109.83▲ | 103.23▲ |
| MA200 | 133.26▲ | 129.85▲ | 124.28▲ | 97.93▲ | 86.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.065▲ | -0.130▼ | -0.027▼ | 2.501▲ |
| RSI | 56.021▲ | 52.555▲ | 53.770▲ | 62.735▲ | 69.981▲ |
| STOCH | 34.795 | 75.248 | 55.370 | 69.196 | 82.421▲ |
| WILL %R | -27.692 | -26.396 | -54.969 | -23.254▲ | -9.043▲ |
| CCI | 31.403 | 55.623 | -20.857 | 72.774 | 117.125▲ |
|
Wednesday, November 25, 2020 02:39 AM
Xilinx, Inc. (NASDAQ:XLNX) shares reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $136.82 and last traded at $136.72, with a volume of 28488 shares traded.
|
|
Friday, November 20, 2020 01:00 AM
Xilinx, Inc. (NASDAQ:XLNX) was the target of a large decrease in short interest in October. As of October 30th, there was short interest totalling 3,580,000 shares, a decrease of 20.3% from the ...
|
|
Wednesday, November 18, 2020 01:26 PM
Xilinx (NASDAQ:XLNX) is collaborating with Texas Instruments (NASDAQ:TXN) to develop scalable and adaptable 5G radio solutions that can enhance RF performance and improve power efficiency of indoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 134.12 | 134.40 | 130.34 | 133.22 | 1,066,106 |
| 23/11/20 | 133.44 | 136.85 | 132.31 | 133.30 | 2,438,200 |
| 20/11/20 | 132.74 | 134.00 | 131.88 | 132.38 | 3,402,800 |
| 19/11/20 | 128.46 | 133.35 | 127.965 | 132.96 | 4,078,992 |
| 18/11/20 | 130.21 | 131.50 | 128.82 | 129.08 | 2,305,000 |
| 17/11/20 | 131.25 | 132.87 | 129.93 | 130.41 | 1,901,300 |
| 16/11/20 | 127.73 | 131.53 | 127.07 | 131.31 | 3,885,500 |
| 13/11/20 | 129.09 | 130.06 | 126.42 | 127.65 | 1,752,700 |
| 12/11/20 | 127.18 | 129.74 | 125.88 | 127.65 | 2,254,100 |
| 11/11/20 | 124.37 | 127.70 | 123.85 | 127.06 | 3,050,700 |
|
|
||||
|
|
||||
|
|