Xilinx Inc. (XLNX) Stock Price

118.845 ▲ +1.325 (+1.13%)
Open: 118.48 Vol: 1.65M Day's range: 117.35 - 118.97 Feb 15, 14:45 EST
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.83▲ 118.56▲ 118.42▲ 117.37▲ 109.69▲
MA10 118.80▲ 118.29▲ 118.05▲ 114.87▲ 98.15▲
MA20 118.68▲ 118.06▲ 117.83▲ 109.71▲ 90.83▲
MA50 118.33▲ 117.83▲ 115.87▲ 96.43▲ 78.83▲
MA100 118.09▲ 115.76▲ 113.57▲ 89.25▲ 72.38▲
MA200 117.82▲ 113.35▲ 103.63▲ 80.03▲ 59.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.062▲ -0.043▼ 0.203▲ 3.017▲
RSI 63.503▲ 66.090▲ 68.916▲ 74.872▲ 78.843▲
STOCH 59.940     75.343     76.440     86.171▲ 91.908▲
WILL %R -25.510     -7.716▲ -5.400▲ -1.269▲ -0.314▲
CCI 65.664     156.781▲ 184.803▲ 127.919▲ 159.707▲
Latest Filters Detected On XLNX
CDL $XLNX Hanging Man Candlestick Pattern Detected Set Alert
Xilinx Inc. News
Thursday, February 14, 2019 01:35 PM
Microchip guided down for the March quarter, like almost every other chip company, but management believes March will be the bottom for this correction. Microchip's improved exposure to aerospace ...
Thursday, February 14, 2019 01:00 PM
MaxLinear's revenue guidance wasn't all that positive, but a substantial reduction in operating expenses is a very welcome development. The MXL bull story still rests on growth from the data ...
Thursday, February 14, 2019 09:33 AM
With a strong rebound in the stocks this year, the Nasdaq Composite Index is on the verge of ending its longest bear market since 1991. A closing at or above 7,431.50 for the index will mark a ...
XLNX historical stock data
date open high low close volume
15/02/19 118.48 118.97 117.35 118.845 1,645,568
14/02/19 116.74 118.45 116.55 117.52 2,666,126
13/02/19 118.70 118.90 116.639 117.39 3,758,953
12/02/19 116.55 118.95 115.5007 118.20 4,731,587
11/02/19 114.18 115.63 113.1564 114.90 2,677,887
08/02/19 111.40 114.04 111.32 113.69 2,388,056
07/02/19 112.94 114.55 111.60 112.73 4,973,317
06/02/19 111.66 115.70 111.48 114.27 5,066,369
05/02/19 110.04 111.13 109.28 110.98 3,437,651
04/02/19 111.65 112.40 109.7901 110.20 5,314,958
Quote Details
Bid:117.00
Ask:118.89
52wk Low:61.908
52wk High:118.97
Vol:1.65M
Avg Vol(3m):61.5M
1Y Chng:+62.28%
1M Chng:+35.90%
Add to Watch List