Xilinx, Inc (XLNX) Stock Price

95.81 ▲ +0.75 (+0.79%)
Open: 95.50 Vol: 3.52M Day's range: 95.47 - 96.77 Oct 22, 15:46 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.96▼ 96.06▼ 96.03▼ 94.95▲ 95.31▲
MA10 95.95▼ 96.00▼ 95.70▲ 94.72▲ 98.93▼
MA20 96.02▼ 95.59▲ 95.10▲ 94.33▲ 106.22▼
MA50 96.02▼ 95.04▲ 95.51▲ 99.77▼ 107.57▼
MA100 95.74▲ 95.61▲ 94.13▲ 107.03▼ 89.54▲
MA200 95.14▲ 94.02▲ 96.72▼ 111.76▼ 72.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.131▲ 0.664▲ -1.726▼
RSI 39.427▼ 54.713▲ 55.712▲ 47.917▼ 40.253▼
STOCH 62.462     42.365     67.381     61.803     20.627    
WILL %R -87.324▼ -49.357     -40.506     -31.639     -84.944▼
CCI -139.716▼ -16.877     53.622     67.982     -79.552    
Latest Filters Detected On XLNX
CDL $XLNX Shooting Star Candlestick Pattern Detected Set Alert
MA $XLNX Price Crossed Above MA(7) Set Alert
MA $XLNX Price Crossed Above MA(26) Set Alert
Xilinx, Inc News
Tuesday, October 22, 2019 10:47 AM
Cascend Securities raises Xilinx (NASDAQ:XLNX) from Hold to Buy and sets the price target at $115, a 20% upside. Xilinx reports earnings tomorrow. Consensus estimates expect $823.63M in revenue and $0 ...
Monday, October 21, 2019 07:45 PM
Stocks like XLNX are creating awesome opportunities based on catalysts in the news. Is XLNX the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, October 16, 2019 05:10 PM
Spiros Segalas (Trades, Portfolio), portfolio manager of the Harbor Capital Appreciation Fund, disclosed this week his top five buys for the third quarter were The Walt Disney Co. (NYSE:DIS), SAP SE ...
XLNX historical stock data
date open high low close volume
22/10/19 95.50 96.77 95.47 95.81 3,521,979
21/10/19 95.16 95.49 94.36 95.06 2,512,000
18/10/19 94.94 95.50 93.09 94.34 2,226,600
17/10/19 95.55 96.50 94.50 94.91 2,065,500
16/10/19 96.79 97.52 94.09 94.63 3,406,100
15/10/19 96.24 97.45 95.89 96.97 2,783,600
14/10/19 98.31 98.86 95.56 95.93 3,742,800
11/10/19 95.12 98.15 94.93 96.22 4,844,800
10/10/19 90.61 94.32 90.50 92.81 2,854,000
09/10/19 90.70 91.21 89.67 90.48 3,188,300
Quote Details
52wk Low:76.91
52wk High:141.60
Vol:3.52M
Avg Vol(3m):62.1M
1Y Chng:+12.59%
1M Chng:-8.80%
Add to Watch List