Xilinx, Inc (XLNX) Stock Price

86.09 ▲ +1.44 (+1.70%)
Open: 85.76 Vol: 1.21M Day's range: 84.27 - 86.54 Apr 07, 13:21 EDT
IEX Real-Time Price
Loading chart ...
XLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.00▲ 85.77▲ 85.43▲ 81.13▲ 76.70▲
MA10 85.81▲ 85.27▲ 84.45▲ 79.35▲ 81.03▲
MA20 85.86▲ 84.27▲ 81.99▲ 76.28▲ 88.72▼
MA50 85.23▲ 80.91▲ 79.54▲ 81.98▲ 98.44▼
MA100 84.31▲ 79.39▲ 77.61▲ 89.02▼ 94.38▼
MA200 82.10▲ 77.44▲ 77.53▲ 96.94▼ 77.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.041▲ 0.415▲ 1.612▲ -0.478▼
RSI 59.339▲ 69.323▲ 77.589▲ 59.139▲ 46.858▼
STOCH 67.172     76.024     91.398▲ 81.113▲ 29.709    
WILL %R -41.475     -12.821▲ -5.525▲ -2.916▲ -49.028    
CCI 41.048     107.724▲ 103.295▲ 211.369▲ -11.945    
Latest Filters Detected On XLNX
CDL $XLNX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $XLNX Price Breaks 20 Days High Set Alert
Xilinx, Inc News
Saturday, April 04, 2020 04:22 AM
Ladenburg Thalmann Financial Services Inc. decreased its position in Xilinx, Inc. (NASDAQ:XLNX) by 8.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange ...
Friday, April 03, 2020 04:30 AM
The good news is that Xilinx's balance sheet is solid. At the end of the calendar year 2019, the chipmaker had $2.43 billion in cash and equivalents (about two years worth of operating expenses) and ...
Thursday, April 02, 2020 01:15 PM
Xilinx (NASDAQ: XLNX) stock was already in a spot of bother before the novel coronavirus pandemic wrecked the stock market, but one Wall Street firm actually has a positive view of the company's ...
XLNX historical stock data
date open high low close volume
07/04/20 85.76 86.54 84.27 86.09 1,208,096
06/04/20 81.14 84.97 81.14 84.65 4,267,867
03/04/20 78.55 81.01 78.34 79.08 2,210,200
02/04/20 76.05 79.36 75.74 79.15 2,840,182
01/04/20 75.52 79.12 75.00 76.69 3,043,800
31/03/20 78.62 80.34 77.44 77.94 2,711,700
30/03/20 75.93 79.43 75.84 79.35 3,272,200
27/03/20 77.35 77.75 74.96 75.22 2,931,600
26/03/20 75.27 80.41 74.03 80.28 4,147,600
25/03/20 75.91 78.28 74.07 75.02 3,476,700
Quote Details
52wk Low:67.74
52wk High:141.60
Vol:1.21M
Avg Vol(3m):56M
1Y Chng:-27.61%
1M Chng:+4.23%
Add to Watch List