iShares S&P/TSX 60 ETF (XIU.T) Stock Price

33.14 ▲ +0.20 (+0.61%)
Open: 32.93 Vol: 2.4M Day's range: 32.915 - 33.23 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
XIU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.96▲ 33.48▼
MA10 N/A     N/A     N/A     33.30▼ 33.18▼
MA20 N/A     N/A     N/A     33.44▼ 32.54▲
MA50 N/A     N/A     N/A     33.02▲ 31.24▲
MA100 N/A     N/A     N/A     32.35▲ 30.75▲
MA200 N/A     N/A     N/A     31.30▲ 29.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.115▼ 0.036▲
RSI N/A     N/A     N/A     47.213▼ 61.563▲
STOCH N/A     N/A     N/A     16.444▼ 81.432▲
WILL %R N/A     N/A     N/A     -65.891     -31.955    
CCI N/A     N/A     N/A     -65.466     32.587    
Latest Filters Detected On XIU.T
MA $XIU.T Price Crossed Above MA(50) Set Alert
MA $XIU.T Price Crossed Above MA(7) Set Alert
iShares S&P/TSX 60 ETF News
XIU.T historical stock data
date open high low close volume
19/04/24 32.93 33.23 32.915 33.14 2,399,661
18/04/24 32.88 33.08 32.77 32.94 2,937,028
17/04/24 32.89 33.11 32.73 32.86 2,204,962
16/04/24 32.93 32.96 32.70 32.83 2,856,312
15/04/24 33.38 33.46 32.905 33.01 4,176,185
12/04/24 33.57 33.69 33.12 33.24 3,357,009
11/04/24 33.68 33.73 33.36 33.54 1,381,290
10/04/24 33.68 33.80 33.54 33.70 3,142,251
09/04/24 33.85 33.99 33.65 33.95 1,637,863
08/04/24 33.86 33.89 33.685 33.80 1,058,395
Quote Details
52wk Low:28.485
52wk High:33.99
Vol:2.4M
Avg Vol(3m):37.2M
1Y Chng:+5.31%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00