iShares Core Income Balanced ETF Portfolio (XINC.T) Stock Price

19.38 ▲ +0.13 (+0.68%)
Open: 19.38 Vol: 5K Day's range: 19.38 - 19.38 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XINC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.27▲ 19.42▼
MA10 N/A     N/A     N/A     19.33▲ 19.48▼
MA20 N/A     N/A     N/A     19.42▼ 19.44▼
MA50 N/A     N/A     N/A     19.40▼ 19.04▲
MA100 N/A     N/A     N/A     19.14▲ 18.93▲
MA200 N/A     N/A     N/A     19.04▲ 19.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.037▼
RSI N/A     N/A     N/A     48.882▼ 52.782▲
STOCH N/A     N/A     N/A     14.568▼ 37.752    
WILL %R N/A     N/A     N/A     -65.116     -62.500    
CCI N/A     N/A     N/A     7.928     -76.718    
Latest Filters Detected On XINC.T
MA $XINC.T Price Crossed Above MA(13) Set Alert
MA $XINC.T Price Crossed Above MA(7) Set Alert
CDL $XINC.T Doji Candlestick Pattern Detected Set Alert
iShares Core Income Balanced ETF Portfolio News
XINC.T historical stock data
date open high low close volume
24/04/24 19.38 19.38 19.38 19.38 5,000
23/04/24 19.26 19.26 19.25 19.25 1,869
22/04/24 19.31 19.31 19.23 19.23 1,373
17/04/24 19.26 19.26 19.26 19.26 1,707
16/04/24 19.25 19.25 19.25 19.25 245
15/04/24 19.24 19.25 19.24 19.25 1,992
11/04/24 19.37 19.37 19.33 19.36 649
10/04/24 19.29 19.39 19.29 19.37 2,453
09/04/24 19.46 19.46 19.46 19.46 2,822
08/04/24 19.46 19.46 19.46 19.46 260
Quote Details
52wk Low:18.04
52wk High:20.05
Vol:5K
Avg Vol(3m):20.5K
1Y Chng:+4.76%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00