iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIGS.T) Stock Price

36.71 ▲ +0.06 (+0.16%)
Open: 36.71 Vol: 600 Day's range: 36.71 - 36.71 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XIGS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.67▲ 36.81▼
MA10 N/A     N/A     N/A     36.80▼ 36.89▼
MA20 N/A     N/A     N/A     36.89▼ 37.00▼
MA50 N/A     N/A     N/A     37.01▼ 36.67▲
MA100 N/A     N/A     N/A     36.77▼ 36.67▲
MA200 N/A     N/A     N/A     36.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.059▼
RSI N/A     N/A     N/A     37.414▼ 46.007▼
STOCH N/A     N/A     N/A     7.634▼ 21.045    
WILL %R N/A     N/A     N/A     -85.417▼ -90.411▼
CCI N/A     N/A     N/A     -76.893     -134.048▼
Latest Filters Detected On XIGS.T
MA $XIGS.T Price Crossed Above MA(200) Set Alert
CDL $XIGS.T Doji Candlestick Pattern Detected Set Alert
iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) News
XIGS.T historical stock data
date open high low close volume
22/04/24 36.71 36.71 36.71 36.71 600
18/04/24 36.67 36.67 36.65 36.65 600
16/04/24 36.64 36.64 36.64 36.64 665
15/04/24 36.65 36.65 36.65 36.65 100
11/04/24 36.72 36.72 36.72 36.72 500
09/04/24 36.92 36.92 36.92 36.92 400
05/04/24 36.92 36.93 36.92 36.93 200
04/04/24 36.95 36.95 36.95 36.95 800
03/04/24 36.95 36.95 36.95 36.95 400
02/04/24 36.88 36.92 36.87 36.92 1,300
Quote Details
52wk Low:36.01
52wk High:37.42
Vol:600
Avg Vol(3m):13.4K
1Y Chng:+2.63%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00