iShares Core S&P/TSX Capped Compost ETF (XIC.T) Stock Price

34.87 ▲ +0.10 (+0.29%)
Open: 34.69 Vol: 191.37K Day's range: 34.65 - 34.96 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XIC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.65▲ 35.07▼
MA10 N/A     N/A     N/A     34.91▼ 34.87▼
MA20 N/A     N/A     N/A     35.06▼ 34.16▲
MA50 N/A     N/A     N/A     34.62▲ 32.75▲
MA100 N/A     N/A     N/A     33.87▲ 32.14▲
MA200 N/A     N/A     N/A     32.78▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.021▲
RSI N/A     N/A     N/A     49.757▼ 62.947▲
STOCH N/A     N/A     N/A     21.414     75.674    
WILL %R N/A     N/A     N/A     -60.000     -26.000    
CCI N/A     N/A     N/A     -43.704     39.515    
Latest Filters Detected On XIC.T
▼ MACD $XIC.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $XIC.T Price Crossed Above MA(7) Set Alert
iShares Core S&P/TSX Capped Compost ETF News
XIC.T historical stock data
date open high low close volume
22/04/24 34.69 34.96 34.65 34.87 191,371
19/04/24 34.59 34.86 34.59 34.77 236,815
18/04/24 34.56 34.76 34.44 34.59 253,779
17/04/24 34.62 34.80 34.39 34.52 362,579
16/04/24 34.52 34.63 34.35 34.49 358,811
15/04/24 35.06 35.10 34.56 34.65 260,050
12/04/24 35.34 35.39 34.79 34.90 282,325
11/04/24 35.40 35.44 35.05 35.25 278,815
10/04/24 35.36 35.49 35.22 35.395 271,058
09/04/24 35.60 35.65 35.34 35.65 239,587
Quote Details
52wk Low:29.75
52wk High:35.65
Vol:191.37K
Avg Vol(3m):4.2M
1Y Chng:+6.41%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00