iShares US High Yield Bond ETF CADH (XHY.T) Stock Price

16.42 ▲ +0.05 (+0.31%)
Open: 16.48 Vol: 9.69K Day's range: 16.37 - 16.48 Mar 27, 16:00 EDT
Loading chart ...
XHY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.41▲ 16.39▲
MA10 N/A     N/A     N/A     16.41▲ 16.38▲
MA20 N/A     N/A     N/A     16.39▲ 16.33▲
MA50 N/A     N/A     N/A     16.36▲ 16.01▲
MA100 N/A     N/A     N/A     16.27▲ 16.04▲
MA200 N/A     N/A     N/A     16.02▲ 17.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.009▼
RSI N/A     N/A     N/A     53.068▲ 57.070▲
STOCH N/A     N/A     N/A     63.889     47.937    
WILL %R N/A     N/A     N/A     -37.500     -56.250    
CCI N/A     N/A     N/A     26.573     40.800    
Latest Filters Detected On XHY.T
RSI $XHY.T RSI(14) Crossed Above 50 Set Alert
MA $XHY.T Price Crossed Above MA(26) Set Alert
MA $XHY.T Price Crossed Above MA(13) Set Alert
MA $XHY.T Price Crossed Above MA(7) Set Alert
iShares US High Yield Bond ETF CADH News
XHY.T historical stock data
date open high low close volume
27/03/24 16.48 16.48 16.37 16.42 9,693
26/03/24 16.43 16.43 16.36 16.37 11,050
25/03/24 16.43 16.43 16.33 16.38 7,325
22/03/24 16.41 16.41 16.39 16.39 4,856
21/03/24 16.49 16.51 16.46 16.47 11,211
20/03/24 16.43 16.48 16.41 16.48 4,403
18/03/24 16.36 16.38 16.36 16.36 5,776
15/03/24 16.27 16.39 16.27 16.33 17,241
14/03/24 16.41 16.41 16.36 16.37 5,182
13/03/24 16.44 16.48 16.43 16.48 8,350
Quote Details
52wk Low:15.26
52wk High:16.69
Vol:9.69K
Avg Vol(3m):488.7K
1Y Chng:+1.55%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00