iShares US High Dividend Equity ETF CADH (XHD.T) Stock Price

32.27 ▲ +0.25 (+0.78%)
Open: 32.01 Vol: 1.5K Day's range: 32.01 - 32.27 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XHD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.79▲ 32.22▲
MA10 N/A     N/A     N/A     31.90▲ 31.93▲
MA20 N/A     N/A     N/A     32.16▲ 31.33▲
MA50 N/A     N/A     N/A     31.71▲ 30.50▲
MA100 N/A     N/A     N/A     31.05▲ 30.67▲
MA200 N/A     N/A     N/A     30.52▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.083▲
RSI N/A     N/A     N/A     57.532▲ 61.157▲
STOCH N/A     N/A     N/A     37.751     75.251    
WILL %R N/A     N/A     N/A     -30.597     -21.901▲
CCI N/A     N/A     N/A     28.372     74.813    
Latest Filters Detected On XHD.T
▲ MACD $XHD.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $XHD.T Price Crossed Above MA(26) Set Alert
MA $XHD.T Price Crossed Above MA(13) Set Alert
CDL $XHD.T Marubozu Candlestick Pattern Detected Set Alert
iShares US High Dividend Equity ETF CADH News
XHD.T historical stock data
date open high low close volume
22/04/24 32.01 32.27 32.01 32.27 1,501
19/04/24 31.77 32.07 31.77 32.02 2,156
18/04/24 31.66 31.67 31.55 31.65 9,835
17/04/24 31.40 31.58 31.39 31.54 1,853
16/04/24 31.48 31.53 31.34 31.47 2,326
15/04/24 31.77 31.84 31.50 31.60 2,629
12/04/24 32.04 32.04 31.68 31.68 2,143
11/04/24 32.00 32.18 32.00 32.18 3,180
10/04/24 32.25 32.25 32.09 32.17 4,063
09/04/24 32.43 32.43 32.41 32.41 202
Quote Details
52wk Low:27.91
52wk High:32.80
Vol:1.5K
Avg Vol(3m):58.7K
1Y Chng:+7.89%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00