iShares Canadian HYBrid Corporate Bd ETF (XHB.T) Stock Price

18.79 ▼ -0.08 (-0.42%)
Open: 18.88 Vol: 2.25K Day's range: 18.79 - 18.88 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XHB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.86▼ 18.96▼
MA10 N/A     N/A     N/A     18.90▼ 19.01▼
MA20 N/A     N/A     N/A     18.96▼ 19.01▼
MA50 N/A     N/A     N/A     19.00▼ 18.58▲
MA100 N/A     N/A     N/A     18.98▼ 18.55▲
MA200 N/A     N/A     N/A     18.57▲ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.043▼
RSI N/A     N/A     N/A     36.561▼ 48.162▼
STOCH N/A     N/A     N/A     14.222▼ 44.808    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -151.297▼ -169.624▼
Latest Filters Detected On XHB.T
▼ BREAK $XHB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XHB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XHB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XHB.T Price Breaks 10 Days Low Set Alert
CDL $XHB.T Marubozu Candlestick Pattern Detected Set Alert
iShares Canadian HYBrid Corporate Bd ETF News
XHB.T historical stock data
date open high low close volume
24/04/24 18.88 18.88 18.79 18.79 2,250
23/04/24 18.93 18.93 18.87 18.87 3,214
22/04/24 18.87 18.87 18.86 18.87 3,603
19/04/24 18.87 18.88 18.85 18.86 3,910
18/04/24 18.89 18.91 18.88 18.91 2,251
17/04/24 18.88 18.94 18.88 18.94 1,012
16/04/24 18.89 18.92 18.89 18.89 2,815
15/04/24 18.99 18.99 18.89 18.94 1,187
12/04/24 18.95 19.02 18.95 19.02 4,200
11/04/24 18.95 18.95 18.91 18.92 1,885
Quote Details
52wk Low:17.73
52wk High:19.27
Vol:2.25K
Avg Vol(3m):122.1K
1Y Chng:+0.97%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00