XG Technology, Inc (XGTI) Stock Price

1.48 ▲ +0.02 (+1.37%)
Open: 1.47 Vol: 108.86K Day's range: 1.47 - 1.52 Jan 17, 12:38 EST
IEX Real-Time Price
Loading chart ...
XGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.52▼ 1.57▼
MA10 1.52▼ 1.52▼ 1.52▼ 1.57▼ 1.61▼
MA20 1.56▼ 1.56▼ 1.56▼ 1.61▼ 1.61▼
MA50 1.61▼ 1.61▼ 1.62▼ 1.60▼ 1.69▼
MA100 1.63▼ 1.63▼ 1.63▼ 1.65▼ 4.60▼
MA200 1.63▼ 1.59▼ 1.58▼ 1.72▼ 505.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.019▼ 0.027▲
RSI 30.168▼ 30.376▼ 29.956▼ 37.139▼ 37.025▼
STOCH 21.429     21.429     15.132▼ 10.390▼ 41.556    
WILL %R -90.000▼ -90.000▼ -90.625▼ -87.500▼ -75.510▼
CCI -166.667▼ -166.667▼ -154.834▼ -149.496▼ -143.478▼
Latest Filters Detected On XGTI
CDL $XGTI Harami Candlestick Pattern Detected Set Alert
XG Technology, Inc News
Monday, January 15, 2018 04:53 AM
SARASOTA, FL, JANUARY 15, 2018 - xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), a leading provider of wireless video solutions to broadcast, law enforcement and defense markets, and private mobile broadband networks for critical ...
Tuesday, January 09, 2018 08:45 AM
xG® Technology, Inc.'s MT and Vislink companies ("xG") (Nasdaq: XGTI, XGTIW) will display SatWare, an embedded computing and routing platform and Motorized Mantis MSAT, a satellite antenna system, along with a variety of wireless camera transmitters and ...
Monday, January 08, 2018 06:47 AM
xG Technology, Inc. (“xG” or the “company”) (Nasdaq: XGTI, XGTIW), a provider of wireless video solutions to broadcast, law enforcement and defense markets, and private mobile broadband networks for critical communications, has announced that its ...
XGTI historical stock data
date open high low close volume
17/01/18 1.47 1.52 1.47 1.48 108,864
16/01/18 1.52 1.53 1.45 1.46 290,804
12/01/18 1.53 1.55 1.52 1.53 125,138
10/01/18 1.56 1.56 1.55 1.55 186,961
09/01/18 1.62 1.64 1.56 1.565 429,003
04/01/18 1.62 1.63 1.58 1.605 504,322
03/01/18 1.60 1.62 1.5701 1.60 213,923
28/12/17 1.63 1.63 1.63 1.63 83,333
27/12/17 1.635 1.64 1.63 1.63 167,059
26/12/17 1.615 1.615 1.61 1.61 185,185
Quote Details
Bid:1.44
Ask:1.51
52wk Low:1.31
52wk High:2.75
Vol:108.86K
Avg Vol(3m):4.7M
1Y Chng:-15.91%
1M Chng:-12.43%
Add to Watch List