XG Technology Inc (XGTI) Stock Price

0.4228 ▼ -0.0372 (-8.09%)
Open: 0.4301 Vol: 127.44K Day's range: 0.4204 - 0.44 Sep 20, 15:30 EDT
IEX Real-Time Price
Loading chart ...
XGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▲ 0.42▲ 0.45▼ 0.44▼
MA10 0.42▲ 0.42▲ 0.42▲ 0.45▼ 0.51▼
MA20 0.42▲ 0.43▼ 0.44▼ 0.44▼ 0.61▼
MA50 0.44▼ 0.45▼ 0.49▼ 0.53▼ 1.08▼
MA100 0.52▼ 0.58▼ 0.66▼ 0.63▼ 1.54▼
MA200 0.82▼ 0.98▼ 1.08▼ 1.00▼ 103.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.008▲ 0.011▲
RSI 42.347▼ 42.077▼ 41.265▼ 41.687▼ 22.497▼
STOCH 81.944▲ 55.320     48.557     30.693     19.919▼
WILL %R -7.692▲ -25.246     -68.810     -84.238▼ -87.449▼
CCI 49.757     23.772     -44.636     -80.116     -91.240    
Latest Filters Detected On XGTI
GAP $XGTI Open Gap Down %2 Set Alert
GAP $XGTI Open Gap Down %3 Set Alert
GAP $XGTI Open Gap Down %5 Set Alert
MA $XGTI Price Crossed Below MA(7) Set Alert
MA $XGTI Price Crossed Below MA(13) Set Alert
MA $XGTI Price Crossed Below MA(26) Set Alert
XG Technology Inc News
Monday, September 10, 2018 05:12 AM
AMSTERDAM, Sept. 10, 2018 /PRNewswire/ -- xG® Technology, Inc. ("xG") (Nasdaq: XGTI, XGTIW), whose brands are recognized as the global leaders in live video communications in the broadcast, military a...
Thursday, September 06, 2018 09:46 AM
DMN Newswire--2018-9-6--xG Technology, Inc. ('xG' or the 'Company') (Nasdaq: XGTI, XGTIW), whose IMT Vislink brands are recognized as the global leaders in live video communications in the broadcast, ...
Thursday, September 06, 2018 08:34 AM
AMSTERDAM, Sept. 6, 2018 /PRNewswire/ -- xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), whose IMT Vislink brands are recognized as the global leaders in live video communications i...
XGTI historical stock data
date open high low close volume
20/09/18 0.4301 0.44 0.4204 0.4228 127,442
19/09/18 0.46 0.46 0.399 0.46 226,256
18/09/18 0.4999 0.50 0.4601 0.475 57,203
17/09/18 0.43 0.50 0.43 0.46 164,587
14/09/18 0.442 0.448 0.43001 0.4309 43,928
13/09/18 0.4526 0.469 0.43001 0.448 40,111
12/09/18 0.4515 0.4785 0.43 0.4311 64,104
11/09/18 0.45 0.48 0.421 0.455 73,928
10/09/18 0.4759 0.50883 0.43 0.43 150,068
07/09/18 0.48 0.55 0.45 0.4533 282,469
Quote Details
Bid:0.00
Ask:0.4228
52wk Low:0.37
52wk High:1.98
Vol:127.44K
Avg Vol(3m):2.6M
1Y Chng:-75.13%
1M Chng:-27.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.79M