XG Technology, Inc (XGTI) Stock Price

0.72 ▲ +0.0062 (+0.87%)
Open: 0.72 Vol: 90.91K Day's range: 0.72 - 0.72 Jun 13, 15:50 EDT
IEX Real-Time Price
Loading chart ...
XGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.70▲ 0.70▲ 0.75▼
MA10 0.69▲ 0.69▲ 0.70▲ 0.73▼ 0.83▼
MA20 0.76▼ 0.77▼ 0.78▼ 0.80▼ 1.13▼
MA50 0.89▼ 0.89▼ 0.90▼ 1.13▼ 1.50▼
MA100 1.09▼ 1.15▼ 1.18▼ 1.36▼ 2.19▼
MA200 1.35▼ 1.40▼ 1.41▼ 1.60▼ 277.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.008▲ -0.028▼
RSI 40.698▼ 40.188▼ 39.779▼ 36.730▼ 29.527▼
STOCH 35.915     35.915     22.191     7.689▼ 14.005▼
WILL %R -75.377▼ -75.377▼ -75.377▼ -80.321▼ -92.593▼
CCI -6.370     4.372     -13.988     -50.734     -79.545    
Latest Filters Detected On XGTI
MA $XGTI Price Crossed Above MA(7) Set Alert
CDL $XGTI Doji Candlestick Pattern Detected Set Alert
XG Technology, Inc News
Thursday, May 31, 2018 03:52 PM
SARASOTA, FL, MAY 31, 2018-xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), whose IMT Vislink brands are recognized as the global leaders in live video communications in the broadcast, law enforcement and defense markets, announces today ...
Wednesday, May 30, 2018 04:24 AM
May 30, 2018 /PRNewswire/ -- xG Technology, Inc. ("xG" or the "Company") (Nasdaq: XGTI, XGTIW), whose IMT and Vislink brands are recognized as the global leaders in live video communications in the broadcast, law enforcement and defense markets ...
Wednesday, May 30, 2018 04:20 AM
06:14 ET from xG Technology, Inc. A.G.P./Alliance Global Partners, offering securities through Euro Pacific Capital, Inc., acted as sole placement agent for the offering. About xG Technology, Inc. xG Technology's IMT and Vislink brands are recognized as ...
XGTI historical stock data
date open high low close volume
13/06/18 0.72 0.72 0.72 0.72 90,909
08/06/18 0.7138 0.7138 0.7138 0.7138 63,632
07/06/18 0.6825 0.6825 0.671 0.671 57,455
01/06/18 0.6825 0.6825 0.6825 0.6825 43,885
30/05/18 0.6869 0.6925 0.675 0.6902 279,570
29/05/18 0.68 0.68 0.68 0.68 294,118
23/05/18 0.75 0.92 0.75 0.8571 1,940,942
22/05/18 0.80 0.80 0.75141 0.75141 70,230
17/05/18 0.78 0.78 0.78 0.78 0
16/05/18 0.771 0.771 0.771 0.771 259,740
Quote Details
Bid:0.71
Ask:0.76
52wk Low:0.66
52wk High:2.65
Vol:90.91K
Avg Vol(3m):3.1M
1Y Chng:-51.68%
1M Chng:-49.30%
Add to Watch List