XG Technology Inc (XGTI) Stock Price

0.33 ▼ -0.0411 (-11.08%)
Open: 0.381 Vol: 205.94K Day's range: 0.32 - 0.381 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
XGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.43▼ 0.40▼ 0.42▼
MA10 0.45▼ 0.45▼ 0.46▼ 0.44▼ 0.45▼
MA20 0.46▼ 0.46▼ 0.47▼ 0.45▼ 0.47▼
MA50 0.51▼ 0.49▼ 0.48▼ 0.47▼ 0.81▼
MA100 0.47▼ 0.46▼ 0.47▼ 0.49▼ 1.26▼
MA200 0.52▼ 0.61▼ 0.73▼ 0.70▼ 51.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.012▼ -0.014▼ 0.016▲
RSI 19.280▼ 21.279▼ 21.105▼ 30.805▼ 28.080▼
STOCH 18.800▼ 18.800▼ 36.564     21.344     13.838▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.349▼ -97.326▼
CCI -192.154▼ -192.150▼ -273.888▼ -243.523▼ -209.153▼
Latest Filters Detected On XGTI
BREAK $XGTI Price Breaks 10 Days Low Set Alert
BREAK $XGTI Price Breaks 20 Days Low Set Alert
BREAK $XGTI Price Breaks 30 Days Low Set Alert
BREAK $XGTI Price Breaks 60 Days Low Set Alert
GAP $XGTI Open Gap Up %2 Set Alert
XG Technology Inc News
Wednesday, December 12, 2018 02:30 AM
Hackettstown, NJ, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Video transmission technology supplied by xG Technology, Inc.’s (Nasdaq: XGTI, XGTIW) IMT Vislink business powered the Vicareo RefCam ...
Thursday, December 06, 2018 02:00 AM
NEW YORK, Dec. 06, 2018 (GLOBE NEWSWIRE) -- xG Technology, Inc.’s (“xG” or the “Company”) (Nasdaq: XGTI, XGTIW), IMT Vislink business will be showcasing its class-leading wireless ...
Tuesday, December 04, 2018 02:18 PM
SARASOTA, FL, Dec. 04, 2018 (GLOBE NEWSWIRE) -- xG Technology, Inc. (“xG” or the “Company”) (Nasdaq: XGTI, XGTIW), whose IMT and Vislink brands are recognized as the global leaders in live video commu...
XGTI historical stock data
date open high low close volume
11/12/18 0.381 0.381 0.32 0.33 205,940
10/12/18 0.42 0.4278 0.36 0.3711 161,215
07/12/18 0.432 0.4567 0.40 0.40 105,205
06/12/18 0.4671 0.49 0.433 0.435 140,734
04/12/18 0.5193 0.535 0.46 0.4671 393,565
03/12/18 0.472 0.5098 0.4603 0.4992 47,171
30/11/18 0.471 0.4905 0.46 0.46 69,560
29/11/18 0.4731 0.51 0.4605 0.48 52,730
28/11/18 0.475 0.5199 0.4505 0.4897 221,253
27/11/18 0.475 0.475 0.44 0.47 62,539
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.32
52wk High:1.76
Vol:205.94K
Avg Vol(3m):3M
1Y Chng:-79.63%
1M Chng:-27.55%
Add to Watch List