iShares S&P Global Industrials ETF CADH (XGI.T) Stock Price

52.15 ▲ +0.06 (+0.12%)
Open: 52.15 Vol: 488 Day's range: 52.15 - 52.15 Mar 27, 16:00 EDT
Loading chart ...
XGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.38▲ 51.13▲
MA10 N/A     N/A     N/A     51.05▲ 49.89▲
MA20 N/A     N/A     N/A     50.51▲ 47.90▲
MA50 N/A     N/A     N/A     48.22▲ 45.11▲
MA100 N/A     N/A     N/A     45.71▲ 42.02▲
MA200 N/A     N/A     N/A     43.95▲ 40.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.357▲
RSI N/A     N/A     N/A     80.087▲ 80.388▲
STOCH N/A     N/A     N/A     82.352▲ 98.763▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     219.759▲ 129.211▲
Latest Filters Detected On XGI.T
RSI&STOCH $XGI.T Overbought RSI + Stochastic Set Alert
RSI&MACD $XGI.T MACD cross and RSI above 55 Set Alert
MACD $XGI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $XGI.T Price Breaks 60 Days High Set Alert
BREAK $XGI.T Price Breaks 30 Days High Set Alert
BREAK $XGI.T Price Breaks 20 Days High Set Alert
BREAK $XGI.T Price Breaks 10 Days High Set Alert
CDL $XGI.T Doji Candlestick Pattern Detected Set Alert
iShares S&P Global Industrials ETF CADH News
XGI.T historical stock data
date open high low close volume
27/03/24 52.15 52.15 52.15 52.15 488
25/03/24 52.11 52.11 52.09 52.09 512
18/03/24 50.83 50.96 50.83 50.96 3,451
14/03/24 50.83 50.83 50.83 50.83 164
13/03/24 50.99 51.00 50.85 50.85 2,905
12/03/24 50.58 50.78 50.58 50.78 330
11/03/24 50.50 50.50 50.40 50.47 595
07/03/24 51.05 51.05 51.05 51.05 277
06/03/24 50.82 50.86 50.82 50.86 1,242
05/03/24 50.45 50.45 50.45 50.45 181
Quote Details
52wk Low:40.45
52wk High:52.15
Vol:488
Avg Vol(3m):9.7K
1Y Chng:+34.23%
1M Chng:+10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00