iShares Floating Rate ETF (XFR.T) Stock Price

20.11 ▲ +0.03 (+0.15%)
Open: 20.11 Vol: 22.79K Day's range: 20.09 - 20.11 Mar 28, 16:00 EDT
Loading chart ...
XFR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.09▲ 20.12▼
MA10 N/A     N/A     N/A     20.12▼ 20.12▼
MA20 N/A     N/A     N/A     20.12▼ 20.13▼
MA50 N/A     N/A     N/A     20.13▼ 20.14▼
MA100 N/A     N/A     N/A     20.13▼ 20.10▲
MA200 N/A     N/A     N/A     20.14▼ 20.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.002▼
RSI N/A     N/A     N/A     47.410▼ 47.819▼
STOCH N/A     N/A     N/A     22.338     34.242    
WILL %R N/A     N/A     N/A     -55.556     -66.667    
CCI N/A     N/A     N/A     -51.483     -131.833▼
Latest Filters Detected On XFR.T
MA $XFR.T Price Crossed Above MA(7) Set Alert
CDL $XFR.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $XFR.T Doji Candlestick Pattern Detected Set Alert
iShares Floating Rate ETF News
XFR.T historical stock data
date open high low close volume
28/03/24 20.11 20.11 20.09 20.11 22,791
27/03/24 20.09 20.10 20.08 20.08 66,813
26/03/24 20.09 20.09 20.07 20.09 73,062
25/03/24 20.09 20.09 20.08 20.085 39,861
22/03/24 20.08 20.09 20.08 20.08 28,873
21/03/24 20.14 20.16 20.14 20.14 74,220
20/03/24 20.15 20.16 20.15 20.16 16,984
18/03/24 20.14 20.15 20.14 20.15 6,000
15/03/24 20.13 20.16 20.13 20.16 98,450
14/03/24 20.13 20.15 20.13 20.15 76,639
Quote Details
52wk Low:20.07
52wk High:20.21
Vol:22.79K
Avg Vol(3m):845.9K
1Y Chng:-0.25%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00