iShares S&P/TSX Capped Financials ETF (XFN.T) Stock Price

50.04 ▲ +0.14 (+0.28%)
Open: 49.95 Vol: 263.14K Day's range: 49.90 - 50.18 Mar 28, 16:00 EDT
Loading chart ...
XFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.69▲ 49.40▲
MA10 N/A     N/A     N/A     49.62▲ 48.73▲
MA20 N/A     N/A     N/A     49.38▲ 47.58▲
MA50 N/A     N/A     N/A     48.46▲ 45.55▲
MA100 N/A     N/A     N/A     47.06▲ 45.53▲
MA200 N/A     N/A     N/A     45.56▲ 44.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.208▲
RSI N/A     N/A     N/A     64.959▲ 69.326▲
STOCH N/A     N/A     N/A     57.417     89.855▲
WILL %R N/A     N/A     N/A     -17.355▲ -5.615▲
CCI N/A     N/A     N/A     142.942▲ 132.039▲
Latest Filters Detected On XFN.T
MA $XFN.T Price Crossed Above MA(13) Set Alert
MA $XFN.T Price Crossed Above MA(7) Set Alert
CDL $XFN.T Marubozu Candlestick Pattern Detected Set Alert
iShares S&P/TSX Capped Financials ETF News
XFN.T historical stock data
date open high low close volume
28/03/24 49.95 50.18 49.90 50.04 263,137
27/03/24 49.58 49.90 49.58 49.90 60,650
26/03/24 49.50 49.72 49.35 49.47 131,647
25/03/24 49.51 49.82 49.46 49.48 228,342
22/03/24 49.86 50.00 49.56 49.58 100,950
21/03/24 49.95 50.25 49.95 50.07 118,279
20/03/24 49.46 49.80 49.41 49.74 100,685
18/03/24 49.34 49.375 49.12 49.26 139,310
15/03/24 49.17 49.45 49.14 49.31 169,952
14/03/24 49.70 49.70 49.11 49.33 172,872
Quote Details
52wk Low:40.09
52wk High:50.25
Vol:263.14K
Avg Vol(3m):4M
1Y Chng:+10.98%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00