Intersect ENT, Inc. (XENT) Stock Price

39.175 ▼ -0.15 (-0.38%)
Open: 38.975 Vol: 214.04K Day's range: 38.975 - 40.15 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
XENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.90▼ 39.83▼ 39.33▼ 39.96▼
MA10 39.78▼ 39.88▼ 39.63▼ 39.47▼ 39.56▼
MA20 39.78▼ 39.46▼ 39.55▼ 39.45▼ 38.03▲
MA50 39.38▼ 39.44▼ 39.37▼ 39.35▼ 33.08▲
MA100 39.47▼ 39.47▼ 39.23▼ 37.75▲ 24.30▲
MA200 39.23▼ 39.34▼ 39.95▼ 33.98▲ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.014▲ 0.034▲ -0.065▼ -0.238▼
RSI 34.501▼ 41.817▼ 44.551▼ 48.191▼ 57.913▲
STOCH 17.708▼ 80.769▲ 82.105▲ 56.663     69.018    
WILL %R -100.000▼ -82.979▼ -62.903     -31.818     -42.123    
CCI -175.432▼ -54.675     13.712     27.873     31.063    
Latest Filters Detected On XENT
MA $XENT Price Crossed Below MA(13) Set Alert
Intersect ENT, Inc. News
Monday, May 21, 2018 06:08 AM
Prior to joining SetPoint, Mr. Shah was the Senior Director of Marketing and Business Development at Intersect ENT (NASDAQ: XENT). He joined Intersect ENT as a founding member of the commercialization team and led their product marketing and physician ...
Monday, May 21, 2018 06:00 AM
Prior to joining SetPoint, Mr. Shah was the Senior Director of Marketing and Business Development at Intersect ENT (NASDAQ: XENT). He joined Intersect ENT as a founding member of the commercialization team and led their product marketing and physician ...
Friday, May 18, 2018 02:40 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intersect ENT, Inc. (Symbol: XENT), where a total of 3,216 contracts have traded so far, representing approximately 321,600 underlying shares. That ...
XENT historical stock data
date open high low close volume
25/05/18 38.975 40.15 38.975 39.175 214,043
24/05/18 38.95 39.325 38.60 39.325 407,748
23/05/18 39.25 40.10 39.10 39.35 216,512
22/05/18 39.50 39.70 38.85 39.50 360,759
21/05/18 38.95 39.35 38.65 39.275 178,486
18/05/18 39.25 39.25 38.20 38.75 228,929
17/05/18 40.30 40.35 39.125 39.15 169,289
16/05/18 40.25 40.40 40.05 40.275 97,231
15/05/18 39.20 40.30 39.15 40.05 166,706
14/05/18 39.80 40.35 39.80 39.825 107,243
Quote Details
Bid:39.15
Ask:39.25
52wk Low:24.05
52wk High:42.25
Vol:214.04K
Avg Vol(3m):5.1M
1Y Chng:+46.45%
1M Chng:-3.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.19B