Intersect ENT, Inc. (XENT) Stock Price

28.60 ▼ -1.30 (-4.35%)
Open: 29.925 Vol: 321.93K Day's range: 28.525 - 30.075 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
XENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.81▼ 28.87▼ 28.89▼ 29.07▼
MA10 28.64▼ 29.02▼ 29.27▼ 29.64▼ 29.37▼
MA20 28.80▼ 29.33▼ 28.77▼ 29.26▼ 29.78▼
MA50 29.14▼ 28.85▼ 29.41▼ 29.33▼ 23.49▲
MA100 29.19▼ 29.56▼ 29.52▼ 29.63▼ 19.37▲
MA200 29.02▼ 29.33▼ 29.11▼ 25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.120▼ -0.014▼ -0.107▼ N/A    
RSI 32.208▼ 40.694▼ 43.149▼ 46.248▼ 52.619▲
STOCH 6.410▼ 8.045▼ 26.408     34.515     37.087    
WILL %R -76.923▼ -95.161▼ -59.596     -66.216     -73.810    
CCI -57.077     -128.195▼ -89.888     -53.142     -90.580    
Latest Filters Detected On XENT
RSI $XENT RSI(14) Crossed Below 50 Set Alert
MACD $XENT MACD(12,26,9) Crossed Below Zero Set Alert
MA $XENT Price Crossed Below MA(50) Set Alert
MA $XENT Price Crossed Below MA(26) Set Alert
MA $XENT Price Crossed Below MA(13) Set Alert
MA $XENT Price Crossed Below MA(7) Set Alert
Intersect ENT, Inc. News
Friday, November 03, 2017 09:06 AM
Intersect ENT, Inc. (Nasdaq:XENT) today announced that management will present an overview of the company’s business at the 29 th Annual Piper Jaffray Healthcare Conference in New York. The presentation is scheduled for 4:00pm ET on November 28 ...
Thursday, November 02, 2017 09:05 AM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Intersect ENT Inc (NASDAQ: XENT) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a replay of ...
Wednesday, October 11, 2017 07:13 AM
The company is expected to witness 112.4% growth in sales and 60.1% rise in earnings in the third quarter. Intersect ENT, Inc. (Nasdaq:XENT – Free Report): This Zacks Rank #2 stock has a Growth Score of B. After a successful launch in the near past ...
XENT historical stock data
date open high low close volume
08/12/17 29.925 30.075 28.525 28.60 321,931
07/12/17 28.05 30.05 27.60 29.90 652,241
06/12/17 28.50 28.50 27.35 27.40 194,155
05/12/17 29.55 29.55 28.70 28.85 314,471
04/12/17 30.275 30.275 29.525 29.70 308,810
01/12/17 30.80 30.80 29.55 30.10 295,398
30/11/17 30.00 30.75 30.00 30.55 344,047
29/11/17 31.05 31.05 30.20 30.325 129,903
28/11/17 30.35 30.95 30.05 30.925 185,418
27/11/17 30.175 30.65 29.90 30.075 113,278
Quote Details
Bid:28.55
Ask:28.65
52wk Low:10.85
52wk High:33.25
Vol:321.93K
Avg Vol(3m):3.7M
1Y Chng:+148.70%
1M Chng:-3.87%
Add to Watch List