Intersect ENT Inc. (XENT) Stock Price

26.35 ▼ -0.325 (-1.22%)
Open: 26.70 Vol: 218.09K Day's range: 26.25 - 26.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▼ 26.54▼ 26.49▼ 26.97▼ 29.05▼
MA10 26.49▼ 26.60▼ 26.60▼ 26.65▼ 32.59▼
MA20 26.52▼ 26.61▼ 26.75▼ 28.92▼ 36.35▼
MA50 26.58▼ 27.00▼ 26.82▼ 33.56▼ 34.35▼
MA100 26.66▼ 26.81▼ 27.59▼ 36.63▼ 26.62▼
MA200 27.03▼ 27.96▼ 30.69▼ 35.22▼ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.000▼ -0.034▼ 0.096▲ -1.697▼
RSI 40.190▼ 38.918▼ 40.653▼ 31.793▼ 32.019▼
STOCH 10.000▼ 30.530     38.392     35.084     7.146▼
WILL %R -75.000     -84.615▼ -84.615▼ -91.398▼ -96.512▼
CCI -135.452▼ -150.877▼ -169.167▼ -49.108     -134.977▼
Latest Filters Detected On XENT
CDL $XENT Doji Candlestick Pattern Detected Set Alert
CDL $XENT Hammer Candlestick Pattern Detected Set Alert
MA $XENT Price Crossed Below MA(7) Set Alert
Intersect ENT Inc. News
Thursday, August 09, 2018 10:26 PM
SmarTrend identified a Downtrend for Intersect Ent In (NASDAQ:XENT) on June 13th, 2018 at $37.53. In approximately 2 months, Intersect Ent In has returned 30.31% as of today's recent price of $26.15. ...
Thursday, August 02, 2018 04:52 AM
Ms. Hilleman is Chief Financial Officer of Intersect ENT (NASDAQ: XENT), a medical device company with commercial products for the treatment of chronic sinusitis. Prior to joining Intersect ENT, she w...
Wednesday, August 01, 2018 11:14 PM
Intersect ENT Inc. (NASDAQ:XENT) Q2 2018 Earnings Conference Call August 1, 2018 4:30 PM ET Executives Jeryl Hilleman – Chief Financial Officer Lisa Earnhardt – President and Chief Executive Officer A...
XENT historical stock data
date open high low close volume
16/08/18 26.70 26.90 26.25 26.35 218,091
15/08/18 26.75 26.80 26.25 26.675 273,375
14/08/18 27.30 27.65 26.875 27.075 374,156
13/08/18 27.35 28.00 27.15 27.225 398,800
10/08/18 26.65 27.90 26.325 27.525 403,789
09/08/18 26.45 26.45 25.95 26.15 265,099
08/08/18 26.55 26.65 26.025 26.20 303,512
07/08/18 26.30 27.15 26.15 26.75 359,723
06/08/18 26.35 26.50 26.05 26.10 203,793
03/08/18 27.05 27.675 26.20 26.425 579,718
Quote Details
Bid:26.30
Ask:26.35
52wk Low:25.75
52wk High:42.95
Vol:218.09K
Avg Vol(3m):6.8M
1Y Chng:-17.01%
1M Chng:-28.01%
Add to Watch List