Intersect ENT, Inc. (XENT) Stock Price

37.30 ▲ +0.40 (+1.08%)
Open: 37.425 Vol: 32.29K Day's range: 37.30 - 37.70 Feb 21, 11:35 EST
IEX Real-Time Price
Loading chart ...
XENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▼ 37.50▼ 37.33▼ 37.23▲ 36.97▲
MA10 37.38▼ 37.42▼ 37.47▼ 36.49▲ 35.32▲
MA20 37.38▼ 37.53▼ 37.60▼ 36.62▲ 32.42▲
MA50 37.57▼ 37.15▲ 36.54▲ 34.55▲ 28.28▲
MA100 37.23▲ 36.39▲ 36.63▲ 31.93▲ 21.25▲
MA200 36.43▲ 36.59▲ 35.76▲ 29.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.051▼ -0.101▼ -0.036▼ 0.326▲
RSI 46.248▼ 47.631▼ 51.378▲ 60.103▲ 68.904▲
STOCH 71.875     63.021     34.639     72.822     88.141▲
WILL %R -50.000     -50.000     -66.667     -21.622▲ -7.442▲
CCI -11.699     -99.314     -96.717     80.500     106.116▲
Latest Filters Detected On XENT
CDL $XENT Harami Candlestick Pattern Detected Set Alert
Intersect ENT, Inc. News
Thursday, February 08, 2018 08:23 AM
Intersect ENT, Inc. (NASDAQ: XENT), a company seeking to improve the quality of life for patients with ear, nose and throat conditions, today announced that it will release financial results for its fourth quarter and year 2017 on February 27, 2018.
Friday, January 19, 2018 02:31 PM
01/22 INTERSECT ENT: Announces Publication of Randomized Pivotal Study of the SINUVA&.. 01/22 INTERSECT ENT, INC. (NASDAQ: XENT) Files An 8-K Departure of Directors or Certa.. 01/19 INTERSECT ENT, INC.: Change in Directors or Principal Officers ...
Tuesday, January 02, 2018 03:56 PM
The medical technology space for the most part benefited throughout 2017 and heading into 2018 some Wall Street analysts remain bullish. The Analyst JPMorgan's Michael Weinstein. The Thesis 2017 was a positive year for the MedTech space and was able to ...
XENT historical stock data
date open high low close volume
21/02/18 37.425 37.70 37.30 37.30 32,291
20/02/18 37.825 37.85 36.90 36.90 158,297
16/02/18 37.85 38.10 37.65 37.75 150,691
15/02/18 36.45 38.05 36.05 37.875 195,264
14/02/18 35.80 36.95 35.65 36.35 194,996
13/02/18 35.55 35.825 35.50 35.825 138,175
12/02/18 36.35 36.35 35.525 35.95 449,929
09/02/18 35.95 35.95 34.40 35.80 269,328
08/02/18 35.80 35.975 35.20 35.20 263,582
07/02/18 35.90 36.30 35.775 36.00 326,789
Quote Details
Bid:36.45
Ask:38.25
52wk Low:13.10
52wk High:38.10
Vol:32.29K
Avg Vol(3m):4.8M
1Y Chng:+166.43%
1M Chng:+7.96%
Add to Watch List