Intersect ENT Inc. (XENT) Stock Price

31.17 ▲ +0.64 (+2.10%)
Open: 30.28 Vol: 138.64K Day's range: 29.61 - 31.30 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
XENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▲ 31.03▲ 30.93▲ 30.49▲ 29.20▲
MA10 31.13▲ 30.93▲ 30.68▲ 30.88▲ 29.29▲
MA20 31.02▲ 30.49▲ 30.54▲ 29.32▲ 29.72▲
MA50 30.70▲ 30.46▲ 30.83▲ 29.24▲ 34.17▼
MA100 30.43▲ 31.07▲ 29.78▲ 29.94▲ 28.67▲
MA200 30.41▲ 29.41▲ 29.30▲ 34.25▼ 24.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.081▲ 0.114▲ 0.152▲ 0.355▲
RSI 58.563▲ 59.943▲ 57.537▲ 56.604▲ 49.906▼
STOCH 25.804     88.107▲ 89.740▲ 59.209     53.810    
WILL %R -52.381     -9.851▲ -7.914▲ -32.552     -32.552    
CCI 8.333     87.998     101.283▲ 33.051     140.993▲
Latest Filters Detected On XENT
MA $XENT Price Crossed Above MA(7) Set Alert
MA $XENT MA(20) Crossed Above MA(50) Set Alert
Intersect ENT Inc. News
Thursday, November 15, 2018 01:42 PM
Pooled data from two clinical trials (n=160) evaluating Intersect ENT's (NASDAQ:XENT) PROPEL Contour and PROPEL Mini steroid-releasing sinus implants showed improved outcomes in frontal sinus surgery.
Thursday, November 15, 2018 12:06 PM
MENLO PARK, Calif.--(BUSINESS WIRE)--Nov 15, 2018--Intersect ENT, Inc. (NASDAQ: XENT), a company dedicated to transforming care for patients with ear, nose and throat conditions, today announced publi...
Thursday, November 08, 2018 10:07 AM
MENLO PARK, Calif.--(BUSINESS WIRE)--Intersect ENT, Inc. (Nasdaq:XENT) today announced that management will participate in the 30th Annual Piper Jaffray Health Care Conference on November 28 at ...
XENT historical stock data
date open high low close volume
16/11/18 30.28 31.30 29.61 31.17 138,636
15/11/18 30.50 31.18 29.14 30.53 280,037
14/11/18 30.50 31.33 30.08 30.72 387,911
13/11/18 29.75 30.75 29.73 30.29 263,187
12/11/18 30.88 31.02 29.34 29.75 219,636
09/11/18 32.10 32.2831 30.80 31.16 206,691
08/11/18 32.46 32.87 31.6575 32.59 269,626
07/11/18 32.88 33.81 32.0608 32.78 364,569
06/11/18 27.22 32.79 27.22 32.64 1,257,246
05/11/18 29.82 30.37 25.70 27.19 1,627,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.15
52wk High:42.95
Vol:138.64K
Avg Vol(3m):6.6M
1Y Chng:+13.97%
1M Chng:+9.99%
Add to Watch List