iShares S&P/TSX Composite High Div ETF (XEI.T) Stock Price

25.03 ▲ +0.08 (+0.32%)
Open: 24.93 Vol: 35.29K Day's range: 24.90 - 25.06 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XEI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.79▲ 25.15▼
MA10 N/A     N/A     N/A     24.87▲ 25.07▼
MA20 N/A     N/A     N/A     25.13▼ 24.86▲
MA50 N/A     N/A     N/A     24.93▲ 24.42▲
MA100 N/A     N/A     N/A     24.74▲ 24.86▲
MA200 N/A     N/A     N/A     24.33▲ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.012▲
RSI N/A     N/A     N/A     50.582▲ 54.226▲
STOCH N/A     N/A     N/A     30.134     71.413    
WILL %R N/A     N/A     N/A     -48.739     -30.366    
CCI N/A     N/A     N/A     -10.693     19.507    
Latest Filters Detected On XEI.T
RSI $XEI.T RSI(14) Crossed Above 50 Set Alert
MA $XEI.T Price Crossed Above MA(13) Set Alert
iShares S&P/TSX Composite High Div ETF News
XEI.T historical stock data
date open high low close volume
23/04/24 24.93 25.06 24.90 25.03 35,288
22/04/24 24.85 24.98 24.78 24.95 58,596
19/04/24 24.59 24.89 24.59 24.84 55,259
18/04/24 24.57 24.69 24.51 24.62 57,457
17/04/24 24.58 24.72 24.42 24.51 185,610
16/04/24 24.68 24.68 24.47 24.54 93,162
15/04/24 24.98 25.06 24.62 24.71 137,135
12/04/24 25.25 25.31 24.85 24.92 127,396
11/04/24 25.38 25.38 25.10 25.20 86,171
10/04/24 25.45 25.45 25.24 25.37 160,991
Quote Details
52wk Low:22.31
52wk High:25.88
Vol:35.29K
Avg Vol(3m):1.8M
1Y Chng:-1.42%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00