iShares MSCI Europe IMI ETF (CAD-Hedged) (XEH.T) Stock Price

31.86 ▼ -0.15 (-0.47%)
Open: 32.10 Vol: 1.35K Day's range: 31.86 - 32.10 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XEH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.16▼ 32.42▼
MA10 N/A     N/A     N/A     32.30▼ 32.05▼
MA20 N/A     N/A     N/A     32.50▼ 31.24▲
MA50 N/A     N/A     N/A     31.82▲ 30.05▲
MA100 N/A     N/A     N/A     30.96▲ 28.85▲
MA200 N/A     N/A     N/A     29.97▲ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ 0.061▲
RSI N/A     N/A     N/A     41.116▼ 60.104▲
STOCH N/A     N/A     N/A     7.483▼ 79.754    
WILL %R N/A     N/A     N/A     -96.748▼ -33.807    
CCI N/A     N/A     N/A     -166.516▼ 48.053    
Latest Filters Detected On XEH.T
CDL $XEH.T Engulfing Candlestick Pattern Detected Set Alert
CDL $XEH.T Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Europe IMI ETF (CAD-Hedged) News
XEH.T historical stock data
date open high low close volume
17/04/24 32.10 32.10 31.86 31.86 1,352
16/04/24 32.00 32.07 31.82 32.01 5,130
15/04/24 32.65 32.65 32.18 32.18 3,207
12/04/24 32.32 32.32 32.24 32.24 2,223
11/04/24 32.43 32.53 32.43 32.50 5,415
10/04/24 32.39 32.39 32.36 32.36 394
09/04/24 32.43 32.47 32.41 32.47 889
08/04/24 32.60 32.60 32.60 32.60 302
05/04/24 32.47 32.47 32.45 32.45 1,123
04/04/24 32.78 32.78 32.37 32.37 3,968
Quote Details
52wk Low:27.41
52wk High:33.05
Vol:1.35K
Avg Vol(3m):48.1K
1Y Chng:+5.71%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00