iShares Core MSCI EAFE IMI Index ETF (XEF-U.T) Stock Price

26.36 ▼ -0.11 (-0.42%)
Open: 26.36 Vol: 100 Day's range: 26.36 - 26.36 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
XEF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.64▼ 27.09▼
MA10 N/A     N/A     N/A     27.01▼ 26.93▼
MA20 N/A     N/A     N/A     27.13▼ 26.37▼
MA50 N/A     N/A     N/A     26.33▲ 25.43▲
MA100 N/A     N/A     N/A     25.49▲ 24.44▲
MA200 N/A     N/A     N/A     24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ -0.016▼
RSI N/A     N/A     N/A     41.870▼ 52.539▲
STOCH N/A     N/A     N/A     3.764▼ 67.811    
WILL %R N/A     N/A     N/A     -100.000▼ -58.525    
CCI N/A     N/A     N/A     -146.523▼ -17.138    
Latest Filters Detected On XEF-U.T
▼ BREAK $XEF-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XEF-U.T Price Breaks 10 Days Low Set Alert
CDL $XEF-U.T Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI EAFE IMI Index ETF News
XEF-U.T historical stock data
date open high low close volume
18/04/24 26.36 26.36 26.36 26.36 100
16/04/24 26.41 26.47 26.40 26.47 522
15/04/24 26.71 26.71 26.64 26.65 1,802
12/04/24 26.70 26.70 26.65 26.65 5,000
11/04/24 27.06 27.07 27.06 27.07 920
04/04/24 27.60 27.60 27.25 27.26 2,502
03/04/24 27.42 27.42 27.40 27.40 1,332
02/04/24 27.22 27.22 27.21 27.21 200
01/04/24 27.45 27.45 27.41 27.42 5,108
28/03/24 27.59 27.59 27.59 27.59 600
Quote Details
52wk Low:23.10
52wk High:27.63
Vol:100
Avg Vol(3m):16.8K
1Y Chng:+8.52%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00