Cimarex Energy Co (XEC) Stock Price

51.28 ▲ +0.16 (+0.31%)
Open: 51.30 Vol: 1.18M Day's range: 50.89 - 51.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▼ 51.22▲ 51.15▲ 51.93▼ 52.36▼
MA10 51.34▼ 51.16▲ 51.16▲ 53.16▼ 49.72▲
MA20 51.26▼ 51.21▲ 51.49▼ 52.65▼ 47.79▲
MA50 51.18▲ 51.87▼ 52.62▼ 49.18▲ 55.57▼
MA100 51.18▲ 52.71▼ 52.89▼ 47.20▲ 71.75▼
MA200 51.48▼ 52.85▼ 51.35▼ 52.34▼ 94.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.057▲ 0.045▲ -0.487▼ 1.560▲
RSI 49.167▼ 45.665▼ 40.269▼ 49.107▼ 51.142▲
STOCH 78.094     47.685     28.445     29.171     84.664▲
WILL %R -77.273▼ -57.317     -74.267     -90.315▼ -27.713    
CCI 4.640     125.984▲ 20.104     -111.483▼ 85.485    
Latest Filters Detected On XEC
BREAK $XEC Price Breaks 10 Days Low Set Alert
Cimarex Energy Co News
Wednesday, January 15, 2020 03:17 PM
Cimarex Energy (NYSE:XEC)‘s stock had its “negative” rating reissued by equities researchers at Susquehanna Bancshares in a report released on Monday, Marketbeat.com reports. They currently have a $61 ...
Monday, January 13, 2020 06:32 PM
Cimarex Energy (NYSE:XEC) had its price objective lifted by Wells Fargo & Co from $52.00 to $57.00 in a research report report published on Thursday, BenzingaRatingsTable reports. Wells Fargo & Co ...
Sunday, January 12, 2020 04:00 PM
Stocks like XEC are creating awesome opportunities based on catalysts in the news. Is XEC the next one to get some major price action? Create a Benzinga Pro account today to find out.
XEC historical stock data
date open high low close volume
17/01/20 51.30 51.79 50.89 51.28 1,178,700
16/01/20 52.13 52.40 50.85 51.12 1,494,000
15/01/20 52.73 53.14 51.59 51.64 1,348,200
14/01/20 52.20 53.40 51.35 53.00 1,332,600
13/01/20 53.17 53.60 52.25 52.62 1,648,700
10/01/20 54.26 54.47 53.50 54.01 1,316,089
09/01/20 54.34 54.68 53.06 54.45 1,907,200
08/01/20 54.99 55.29 53.36 53.81 1,681,100
07/01/20 54.17 55.15 53.875 55.13 1,008,801
06/01/20 53.78 54.80 53.36 54.50 1,694,300
Quote Details
52wk Low:37.19
52wk High:77.10
Vol:1.18M
Avg Vol(3m):31.6M
1Y Chng:-31.42%
1M Chng:+11.09%
Add to Watch List