Cimarex Energy Co (XEC) Stock Price

49.41 ▲ +0.33 (+0.67%)
Open: 49.09 Vol: 1.94M Day's range: 47.96 - 49.64 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▼ 48.93▲ 48.71▲ 50.61▼ 56.12▼
MA10 49.38▲ 48.57▲ 48.84▲ 53.51▼ 58.06▼
MA20 49.06▲ 48.81▲ 49.29▲ 55.70▼ 63.45▼
MA50 48.58▲ 49.79▼ 52.30▼ 59.07▼ 73.58▼
MA100 48.76▲ 52.69▼ 55.37▼ 64.32▼ 89.19▼
MA200 49.21▲ 55.53▼ 55.75▼ 71.33▼ 101.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.186▲ 0.220▲ -0.734▼ -0.672▼
RSI 66.768▲ 54.567▲ 41.823▼ 28.845▼ 29.016▼
STOCH 88.492▲ 64.830     37.723     8.750▼ 17.452▼
WILL %R -24.862▲ -13.678▲ -13.939▲ -89.007▼ -94.082▼
CCI 73.053     164.785▲ 102.287▲ -132.124▼ -124.422▼
Latest Filters Detected On XEC
RSI&STOCH $XEC Oversold RSI + Stochastic Set Alert
Cimarex Energy Co News
Tuesday, July 16, 2019 08:34 AM
Cimarex Energy Co (NYSE: XEC) is facing headwinds from weakness in U.S. natural gas and natural gas liquid prices, according to Imperial Capital. Irene Haas downgraded Cimarex Energy from Outperform ...
Friday, July 12, 2019 12:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Statistically speaking, long term investing is a profitable endeavour. ...
Wednesday, June 19, 2019 05:00 PM
DENVER, June 20, 2019 /PRNewswire/ -- Cimarex Energy Co. (NYSE: XEC) today announced it plans to report second quarter 2019 financial results on Monday, August 5, 2019, after market close. The company ...
XEC historical stock data
date open high low close volume
19/07/19 49.09 49.64 47.96 49.41 1,935,442
18/07/19 49.47 49.73 48.69 49.08 1,682,427
17/07/19 51.44 51.65 49.74 49.74 1,488,708
16/07/19 52.65 52.93 50.16 51.51 3,065,574
15/07/19 55.88 55.90 53.31 53.31 885,856
12/07/19 55.06 56.185 54.81 55.92 846,147
11/07/19 56.375 57.005 54.55 54.90 2,415,910
10/07/19 57.70 58.705 56.69 57.09 2,818,025
09/07/19 56.525 57.155 55.99 57.155 962,966
08/07/19 58.44 59.09 56.91 56.99 1,230,286
Quote Details
52wk Low:47.96
52wk High:101.19
Vol:1.94M
Avg Vol(3m):27M
1Y Chng:-47.92%
1M Chng:-11.09%
Add to Watch List