Cimarex Energy Co (XEC) Stock Price

16.72 ▼ -0.17 (-1.01%)
Open: 17.16 Vol: 2.38M Day's range: 15.71 - 17.47 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▼ 16.75▼ 16.73▼ 16.36▲ 16.49▲
MA10 16.75▼ 16.66▲ 16.71▼ 16.24▲ 26.48▼
MA20 16.71▼ 16.65▲ 16.47▲ 15.82▲ 37.98▼
MA50 16.66▲ 16.21▲ 16.05▲ 29.21▼ 45.73▼
MA100 16.67▲ 16.15▲ 15.58▲ 39.30▼ 63.87▼
MA200 16.49▲ 15.51▲ 19.63▼ 43.20▼ 89.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ 0.017▲ 1.109▲ -2.724▼
RSI 48.748▼ 52.446▲ 53.467▲ 40.706▼ 23.746▼
STOCH 40.642     73.314     54.091     53.359     9.978▼
WILL %R -58.140     -42.687     -45.143     -32.991     -89.407▼
CCI -110.843▼ 22.026     35.912     65.495     -84.618    
Latest Filters Detected On XEC
BREAK $XEC Price Breaks 30 Days Low Set Alert
Cimarex Energy Co News
Tuesday, March 31, 2020 10:39 AM
Today is shaping up negative for Cimarex Energy Co. (NYSE:XEC) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per ...
Monday, March 30, 2020 05:00 PM
Today is shaping up negative for Cimarex Energy Co. (NYSE:XEC) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per share ...
Monday, March 30, 2020 07:48 AM
Dividend paying stocks like Cimarex Energy Co. (NYSE:XEC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
XEC historical stock data
date open high low close volume
06/04/20 17.16 17.47 15.71 16.72 2,379,547
03/04/20 17.75 17.77 15.80 16.89 3,687,600
02/04/20 15.82 18.97 15.35 16.37 3,643,222
01/04/20 16.13 16.26 14.60 15.00 2,814,100
31/03/20 15.83 17.4124 15.655 16.83 3,539,039
30/03/20 15.31 15.68 14.10 14.86 3,092,300
27/03/20 15.89 16.89 14.97 15.94 2,768,013
26/03/20 16.86 18.06 16.32 16.97 2,058,484
25/03/20 16.58 17.76 15.02 16.76 2,248,885
24/03/20 14.71 16.40 13.87 16.11 3,450,400
Quote Details
52wk Low:12.15
52wk High:72.46
Vol:2.38M
Avg Vol(3m):57.9M
1Y Chng:-76.00%
1M Chng:-53.89%
Add to Watch List