Cimarex Energy Co (XEC) Stock Price

72.37 ▼ -2.85 (-3.79%)
Open: 73.88 Vol: 1.53M Day's range: 71.22 - 74.985 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▼ 72.52▼ 72.22▲ 77.86▼ 79.66▼
MA10 72.47▼ 72.24▲ 73.25▼ 80.01▼ 83.60▼
MA20 72.54▼ 73.65▼ 74.48▼ 83.02▼ 86.50▼
MA50 72.41▼ 76.41▼ 79.63▼ 87.18▼ 94.47▼
MA100 73.23▼ 79.86▼ 81.71▼ 88.59▼ 103.58▼
MA200 74.66▼ 82.30▼ 83.35▼ 91.80▼ 108.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.095▲ -0.098▼ -0.981▼ -1.309▼
RSI 45.697▼ 35.562▼ 31.968▼ 32.172▼ 35.472▼
STOCH 52.268     49.163     14.594▼ 28.763     23.662    
WILL %R -75.410▼ -75.108▼ -85.714▼ -93.804▼ -96.163▼
CCI -57.360     -19.030     -65.454     -197.878▼ -162.003▼
Latest Filters Detected On XEC
BREAK $XEC Price Breaks 10 Days Low Set Alert
BREAK $XEC Price Breaks 20 Days Low Set Alert
BREAK $XEC Price Breaks 30 Days Low Set Alert
BREAK $XEC Price Breaks 60 Days Low Set Alert
Cimarex Energy Co News
Monday, December 10, 2018 09:58 AM
Today I’ve chosen to put the spotlight on Cimarex Energy Co (NYSE:XEC) due to its excellent fundamentals in more than one area. XEC has a a great track record of performance as well as a buoyant ...
Monday, December 10, 2018 05:56 AM
Equities analysts expect Cimarex Energy Co (NYSE:XEC) to announce earnings per share (EPS) of $1.95 for the current fiscal quarter, according to Zacks. Seventeen analysts have provided estimates for C...
Monday, December 10, 2018 02:31 AM
Canada Pension Plan Investment Board lifted its stake in shares of Cimarex Energy Co (NYSE:XEC) by 26.4% in the third quarter, Holdings Channel reports. The institutional investor owned 61,223 shares ...
XEC historical stock data
date open high low close volume
10/12/18 73.88 74.985 71.22 72.37 1,525,710
07/12/18 77.74 79.27 75.01 75.22 2,293,339
06/12/18 78.72 78.72 73.01 75.40 2,744,089
04/12/18 85.50 85.99 80.59 80.92 1,215,946
03/12/18 84.97 85.78 83.77 85.41 1,237,464
30/11/18 82.72 83.07 81.36 81.98 1,298,771
29/11/18 82.02 84.96 81.8803 83.60 855,071
28/11/18 81.75 82.42 79.88 82.12 892,640
27/11/18 81.53 82.51 80.33 81.42 1,155,202
26/11/18 81.11 82.01 80.3436 81.62 1,403,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.22
52wk High:129.844
Vol:1.53M
Avg Vol(3m):26.2M
1Y Chng:-40.30%
1M Chng:-11.67%
Add to Watch List