Cimarex Energy Co (XEC) Stock Price

75.66 ▲ +0.79 (+1.06%)
Open: 75.64 Vol: 1.01M Day's range: 74.18 - 76.03 Feb 15, 14:17 EST
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.58▲ 75.47▲ 75.21▲ 74.00▲ 74.58▲
MA10 75.50▲ 75.25▲ 75.12▲ 73.89▲ 69.86▲
MA20 75.50▲ 75.10▲ 74.61▲ 74.30▲ 78.07▼
MA50 75.18▲ 74.29▲ 73.12▲ 70.44▲ 86.98▼
MA100 75.10▲ 73.29▲ 74.37▲ 79.53▼ 98.22▼
MA200 74.61▲ 74.44▲ 73.10▲ 86.04▼ 106.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.046▲ -0.058▼ 0.694▲
RSI 61.745▲ 59.940▲ 66.907▲ 57.871▲ 46.338▼
STOCH 81.099▲ 70.952     63.485     51.468     65.846    
WILL %R -1.538▲ -20.274▲ -14.683▲ -19.862▲ -43.708    
CCI 153.984▲ 94.957     118.514▲ 44.105     6.158    
Latest Filters Detected On XEC
CDL $XEC Doji Candlestick Pattern Detected Set Alert
CDL $XEC Doji Star Candlestick Pattern Detected Set Alert
Cimarex Energy Co News
Friday, February 15, 2019 05:03 AM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a co...
Thursday, February 14, 2019 02:08 PM
This Current Report on Form8-K discloses certain additional information relating to the proposed acquisition by Cimarex Energy Co. (“Cimarex”) of Resolute Energy Corporation (“Resolute ...
Wednesday, February 13, 2019 07:31 AM
Cimarex Energy (XEC) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus outlook gi...
XEC historical stock data
date open high low close volume
15/02/19 75.64 76.03 74.18 75.66 1,014,551
14/02/19 73.69 75.44 73.24 74.87 1,228,967
13/02/19 73.01 75.00 73.01 74.31 1,073,382
12/02/19 73.69 74.66 72.53 72.90 928,677
11/02/19 70.19 72.73 69.933 72.27 1,219,881
08/02/19 71.68 72.00 69.85 70.62 1,649,203
07/02/19 74.07 74.07 71.03 71.56 1,508,145
06/02/19 74.90 75.835 74.41 74.77 761,607
05/02/19 76.21 76.68 75.37 75.64 635,269
04/02/19 75.11 76.61 74.62 76.28 952,303
Quote Details
Bid:75.39
Ask:0.00
52wk Low:55.62
52wk High:103.718
Vol:1.01M
Avg Vol(3m):23.7M
1Y Chng:-18.72%
1M Chng:+16.53%
Add to Watch List