Cimarex Energy Co (XEC) Stock Price

37.61 ▼ -0.38 (-1.00%)
Open: 37.69 Vol: 559.9K Day's range: 37.11 - 38.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.68▼ 37.67▼ 37.30▲ 31.31▲
MA10 37.57▲ 37.87▼ 38.08▼ 35.61▲ 28.27▲
MA20 37.68▼ 38.11▼ 38.25▼ 32.00▲ 27.46▲
MA50 37.82▼ 37.67▼ 36.23▲ 27.86▲ 30.12▲
MA100 38.16▼ 36.07▲ 33.91▲ 27.25▲ 43.85▼
MA200 38.39▼ 33.37▲ 29.98▲ 26.06▲ 72.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.152▼ -0.268▼ 0.565▲ 1.526▲
RSI 47.577▼ 45.207▼ 52.646▲ 71.004▲ 65.236▲
STOCH 65.030     33.039     32.580     82.627▲ 79.531    
WILL %R -44.737     -66.139     -73.645     -19.295▲ -10.890▲
CCI 18.698     -87.982     -104.533▼ 109.357▲ 216.728▲
Latest Filters Detected On XEC
BREAK $XEC Price Breaks 10 Days Low Set Alert
GAP $XEC Open Gap Up %2 Set Alert
GAP $XEC Open Gap Up %3 Set Alert
RSI&STOCH $XEC Oversold RSI + Stochastic Set Alert
Cimarex Energy Co News
Monday, November 30, 2020 02:29 AM
The Manufacturers Life Insurance Company cut its holdings in shares of Cimarex Energy Co. (NYSE:XEC) by 1.4% during the third quarter, Holdings Channel reports. The fund owned 216,433 shares of the ...
Sunday, November 29, 2020 01:42 AM
Wells Fargo & Company MN lowered its position in shares of Cimarex Energy Co. (NYSE:XEC) by 80.6% in the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
Tuesday, November 10, 2020 07:20 AM
On August 28, 2020, Cimarex Energy (NYSE: XEC) announced shareholders can expect to receive a dividend payable on December 1, 2020. The stock will then go ex-dividend 1 business day(s) before the ...
XEC historical stock data
date open high low close volume
27/11/20 37.69 38.41 37.11 37.61 559,900
25/11/20 38.62 38.75 37.34 37.99 1,586,000
24/11/20 39.04 39.47 37.865 38.79 2,099,125
23/11/20 35.28 37.76 35.20 37.59 1,599,000
20/11/20 34.57 34.77 33.78 34.52 1,236,100
19/11/20 33.63 34.7699 33.36 34.69 1,244,790
18/11/20 35.38 36.17 33.95 34.05 1,882,500
17/11/20 33.37 35.01 32.79 34.77 1,246,700
16/11/20 33.50 34.10 33.00 34.00 2,195,500
13/11/20 30.98 32.22 30.53 32.10 1,516,900
Quote Details
52wk Low:12.15
52wk High:55.29
Vol:559.9K
Avg Vol(3m):32.3M
1Y Chng:-25.17%
1M Chng:+47.20%
Add to Watch List