Cimarex Energy Co (XEC) Stock Price

50.75 ▼ -0.09 (-0.18%)
Open: 50.00 Vol: 1.7M Day's range: 49.27 - 50.78 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.63▲ 50.48▲ 50.44▲ 49.52▲ 44.37▲
MA10 50.56▲ 50.36▲ 50.47▲ 46.89▲ 45.03▲
MA20 50.46▲ 50.67▲ 51.42▼ 43.69▲ 52.46▼
MA50 50.34▲ 50.29▲ 47.99▲ 45.78▲ 65.59▼
MA100 50.54▲ 47.66▲ 45.22▲ 53.58▼ 83.43▼
MA200 51.40▼ 44.79▲ 42.83▲ 62.17▼ 98.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.064▼ -0.364▼ 1.364▲ 0.464▲
RSI 62.081▲ 51.829▲ 55.493▲ 62.019▲ 44.128▼
STOCH 83.801▲ 76.537     35.420     81.452▲ 32.924    
WILL %R -6.122▲ -16.279▲ -64.444     -25.712     -43.406    
CCI 126.227▲ 113.510▲ -30.409     113.280▲ 29.262    
Latest Filters Detected On XEC
BREAK $XEC Price Breaks 10 Days High Set Alert
BREAK $XEC Price Breaks 20 Days High Set Alert
BREAK $XEC Price Breaks 30 Days High Set Alert
GAP $XEC Open Gap Up %2 Set Alert
GAP $XEC Open Gap Up %3 Set Alert
GAP $XEC Open Gap Up %5 Set Alert
RSI $XEC RSI(14) Crossed Above 70 Set Alert
Cimarex Energy Co News
Monday, September 16, 2019 02:40 PM
But the losses were offset by big gains for Apache (NYSE:APA), Cimarex Energy (NYSE:XEC) and Helmerich and Payne NYSE:HP). In fact, energy shares were by far the S&P 500's best performers.
Monday, September 16, 2019 05:15 AM
Continental Resources, Inc. (NYSE: CLR) rose 12.9% to $36.25 in pre-market trading. Cimarex Energy Co. (NYSE: XEC) rose 9.2% to $52.37 in pre-market trading. Pioneer Natural Resources Company (NYSE: ...
Thursday, August 15, 2019 04:23 AM
Today we are going to look at Cimarex Energy Co. (NYSE:XEC) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
XEC historical stock data
date open high low close volume
18/09/19 50.00 50.78 49.27 50.75 1,697,200
17/09/19 53.35 53.52 50.28 50.84 4,202,300
16/09/19 52.24 54.36 48.77 53.77 7,403,300
13/09/19 45.20 48.04 44.95 47.95 2,984,600
12/09/19 44.16 45.33 43.35 44.31 1,508,300
11/09/19 45.74 46.45 44.34 46.00 1,601,600
10/09/19 44.91 46.83 44.79 45.06 2,163,500
09/09/19 43.00 44.96 43.00 44.82 1,744,300
06/09/19 42.66 42.66 41.20 42.27 1,665,100
05/09/19 42.94 44.40 42.77 43.18 2,127,691
Quote Details
52wk Low:37.19
52wk High:101.19
Vol:1.7M
Avg Vol(3m):35.8M
1Y Chng:-48.28%
1M Chng:+16.63%
Add to Watch List