Cimarex Energy Co (XEC) Stock Price

68.58 ▼ -0.70 (-1.01%)
Open: 68.64 Vol: 1.07M Day's range: 68.39 - 69.34 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.60▼ 68.61▼ 68.55▲ 67.89▲ 68.24▲
MA10 68.53▲ 68.66▼ 68.88▼ 67.50▲ 68.87▼
MA20 68.55▲ 68.87▼ 68.62▼ 68.11▲ 70.65▼
MA50 68.62▼ 68.32▲ 67.74▲ 68.87▼ 80.52▼
MA100 68.82▼ 67.70▲ 67.45▲ 70.14▼ 92.60▼
MA200 68.65▼ 67.52▲ 68.40▲ 77.97▼ 103.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.101▼ -0.107▼ 0.240▲ 0.471▲
RSI 50.182▲ 48.701▼ 53.061▲ 51.272▲ 43.110▼
STOCH 59.972     22.640     17.641▼ 70.390     39.847    
WILL %R -55.814     -83.111▼ -88.450▼ -26.099     -66.450    
CCI 134.912▲ -46.754     -82.516     127.974▲ -76.784    
Latest Filters Detected On XEC
CDL $XEC Doji Candlestick Pattern Detected Set Alert
MA $XEC Price Crossed Below MA(50) Set Alert
Cimarex Energy Co News
Tuesday, May 07, 2019 02:56 PM
Cimarex Energy (NYSE:XEC) is scheduled to announce Q1 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is $1.35 (-25.8% Y/Y) and the consensus Revenue ...
Friday, May 03, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
Sunday, April 21, 2019 04:46 PM
In this article, we are going to take a look at the smart money sentiment surrounding Cimarex Energy Co (NYSE:XEC). Is Cimarex Energy Co (NYSE:XEC) ready to rally soon? The smart money is getting more ...
XEC historical stock data
date open high low close volume
17/05/19 68.64 69.34 68.39 68.58 1,065,143
16/05/19 69.53 70.035 68.70 69.28 1,190,976
15/05/19 66.46 68.435 66.11 68.01 864,882
14/05/19 66.35 68.055 66.26 67.50 1,223,457
13/05/19 67.15 67.87 65.40 66.09 1,649,887
10/05/19 67.47 68.08 65.68 67.78 1,905,866
09/05/19 67.02 68.63 65.47 67.46 2,983,082
08/05/19 65.97 67.81 65.82 67.29 1,763,821
07/05/19 66.21 66.47 64.46 66.02 1,078,475
06/05/19 66.26 67.60 65.65 67.04 918,498
Quote Details
52wk Low:55.62
52wk High:103.718
Vol:1.07M
Avg Vol(3m):26M
1Y Chng:-18.20%
1M Chng:-0.36%
Add to Watch List