Cimarex Energy Co (XEC) Stock Price

45.02 ▼ -0.52 (-1.14%)
Open: 45.73 Vol: 2.02M Day's range: 44.57 - 46.05 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
XEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.97▲ 44.90▲ 45.03▼ 45.79▼ 44.57▲
MA10 44.87▲ 45.15▼ 45.33▼ 45.07▼ 46.13▼
MA20 44.80▲ 45.38▼ 45.58▼ 44.41▲ 46.40▼
MA50 45.13▼ 45.66▼ 46.02▼ 45.69▼ 59.08▼
MA100 45.37▼ 45.87▼ 45.02▼ 46.99▼ 77.71▼
MA200 45.57▼ 44.97▲ 44.62▲ 57.43▼ 96.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.057▼ -0.103▼ 0.222▲ 0.973▲
RSI 56.373▲ 41.595▼ 42.493▼ 49.919▼ 41.917▼
STOCH 88.323▲ 14.697▼ 22.919     53.908     37.008    
WILL %R -12.088▲ -70.213     -71.622     -55.032     -54.397    
CCI 123.669▲ -68.122     -110.257▼ 7.167     18.332    
Latest Filters Detected On XEC
MA $XEC Price Crossed Below MA(13) Set Alert
RSI $XEC RSI(14) Crossed Below 50 Set Alert
Cimarex Energy Co News
XEC historical stock data
date open high low close volume
12/11/19 45.73 46.05 44.57 45.02 2,018,100
11/11/19 45.68 46.24 45.18 45.54 1,533,800
08/11/19 45.37 46.57 44.61 46.54 2,066,800
07/11/19 46.69 47.51 45.51 45.93 2,074,800
06/11/19 45.91 47.14 44.41 45.93 2,657,100
05/11/19 47.22 50.16 45.05 46.17 5,695,658
04/11/19 44.93 48.04 44.758 47.07 4,055,630
01/11/19 42.73 44.45 42.33 43.98 2,345,100
31/10/19 42.04 42.55 40.82 42.22 2,073,800
30/10/19 44.45 45.01 42.25 42.35 1,742,300
Quote Details
52wk Low:37.19
52wk High:89.78
Vol:2.02M
Avg Vol(3m):35.7M
1Y Chng:-46.15%
1M Chng:-1.47%
Add to Watch List