iShares Core MSCI Emerging Mkts IMI ETF (XEC.T) Stock Price

26.72 ▲ +0.10 (+0.38%)
Open: 26.65 Vol: 18.44K Day's range: 26.65 - 26.81 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
XEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.83▼ 26.97▼
MA10 N/A     N/A     N/A     27.12▼ 26.76▼
MA20 N/A     N/A     N/A     27.07▼ 26.12▲
MA50 N/A     N/A     N/A     26.65▲ 25.65▲
MA100 N/A     N/A     N/A     26.07▲ 25.11▲
MA200 N/A     N/A     N/A     25.71▲ 27.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.088▲
RSI N/A     N/A     N/A     44.884▼ 59.727▲
STOCH N/A     N/A     N/A     27.396     81.738▲
WILL %R N/A     N/A     N/A     -83.838▼ -28.328    
CCI N/A     N/A     N/A     -129.902▼ 51.212    
Latest Filters Detected On XEC.T
MA $XEC.T Price Crossed Above MA(50) Set Alert
CDL $XEC.T Harami Candlestick Pattern Detected Set Alert
iShares Core MSCI Emerging Mkts IMI ETF News
XEC.T historical stock data
date open high low close volume
18/04/24 26.65 26.81 26.65 26.72 18,444
17/04/24 26.79 26.79 26.56 26.62 26,037
16/04/24 26.73 26.79 26.60 26.71 82,681
15/04/24 27.15 27.15 26.92 26.98 20,458
12/04/24 27.38 27.38 27.05 27.12 13,132
11/04/24 27.49 27.54 27.41 27.53 12,268
10/04/24 27.34 27.38 27.28 27.34 19,286
09/04/24 27.37 27.55 27.37 27.55 16,047
08/04/24 27.25 27.40 27.25 27.36 19,102
05/04/24 27.16 27.24 27.15 27.24 20,473
Quote Details
52wk Low:24.09
52wk High:27.55
Vol:18.44K
Avg Vol(3m):405.1K
1Y Chng:+6.75%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00