iShares Core MSCI US Qual Div ETF CADH (XDUH.T) Stock Price

26.65 ▲ +0.19 (+0.72%)
Open: 26.64 Vol: 1.46K Day's range: 26.61 - 26.65 Mar 27, 16:00 EDT
Loading chart ...
XDUH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.62▲ 26.39▲
MA10 N/A     N/A     N/A     26.46▲ 25.97▲
MA20 N/A     N/A     N/A     26.22▲ 25.30▲
MA50 N/A     N/A     N/A     25.63▲ 24.48▲
MA100 N/A     N/A     N/A     24.60▲ 24.35▲
MA200 N/A     N/A     N/A     24.36▲ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.143▲
RSI N/A     N/A     N/A     65.258▲ 73.316▲
STOCH N/A     N/A     N/A     68.438     95.320▲
WILL %R N/A     N/A     N/A     -20.000▲ -8.173▲
CCI N/A     N/A     N/A     97.320     123.796▲
Latest Filters Detected On XDUH.T
MA $XDUH.T Price Crossed Above MA(7) Set Alert
CDL $XDUH.T Hanging Man Candlestick Pattern Detected Set Alert
iShares Core MSCI US Qual Div ETF CADH News
XDUH.T historical stock data
date open high low close volume
27/03/24 26.64 26.65 26.61 26.65 1,464
26/03/24 26.50 26.50 26.46 26.46 1,000
25/03/24 26.54 26.54 26.54 26.54 110
22/03/24 26.67 26.67 26.62 26.63 1,947
21/03/24 26.82 26.82 26.80 26.81 6,249
18/03/24 26.23 26.23 26.23 26.23 1,815
14/03/24 26.27 26.27 26.27 26.27 500
12/03/24 26.38 26.39 26.38 26.39 4,525
11/03/24 26.34 26.34 26.34 26.34 100
08/03/24 26.19 26.31 26.19 26.31 21,500
Quote Details
52wk Low:22.23
52wk High:26.82
Vol:1.46K
Avg Vol(3m):30.8K
1Y Chng:+6.69%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00