iShares Core MSCI US Quality Dividend Index ETF USD Share Class (XDU-U.T) Stock Price

21.72 ▲ +0.17 (+0.79%)
Open: 21.72 Vol: 200 Day's range: 21.72 - 21.72 Mar 28, 16:00 EDT
Loading chart ...
XDU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.46▲ 21.29▲
MA10 N/A     N/A     N/A     21.26▲ 20.89▲
MA20 N/A     N/A     N/A     20.87▲ 20.08▲
MA50 N/A     N/A     N/A     19.97▲ 19.62▲
MA100 N/A     N/A     N/A     19.71▲ 19.67▲
MA200 N/A     N/A     N/A     19.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.163▲
RSI N/A     N/A     N/A     74.067▲ 75.881▲
STOCH N/A     N/A     N/A     93.532▲ 96.727▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     142.340▲ 136.335▲
Latest Filters Detected On XDU-U.T
RSI&STOCH $XDU-U.T Overbought RSI + Stochastic Set Alert
BREAK $XDU-U.T Price Breaks 60 Days High Set Alert
BREAK $XDU-U.T Price Breaks 30 Days High Set Alert
BREAK $XDU-U.T Price Breaks 20 Days High Set Alert
BREAK $XDU-U.T Price Breaks 10 Days High Set Alert
CDL $XDU-U.T Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI US Quality Dividend Index ETF USD Share Class News
XDU-U.T historical stock data
date open high low close volume
28/03/24 21.72 21.72 21.72 21.72 200
27/03/24 21.55 21.55 21.55 21.55 100
26/03/24 21.36 21.36 21.36 21.36 200
22/03/24 21.48 21.48 21.48 21.48 900
14/03/24 21.23 21.23 21.16 21.19 900
13/03/24 21.33 21.33 21.33 21.33 300
05/03/24 21.09 21.09 21.01 21.01 819
04/03/24 21.09 21.09 21.09 21.09 371
01/03/24 21.05 21.05 21.05 21.05 100
27/02/24 20.84 20.84 20.83 20.83 200
Quote Details
52wk Low:18.18
52wk High:21.72
Vol:200
Avg Vol(3m):7.2K
1Y Chng:+9.92%
1M Chng:+11.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00