Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND.L) Share Price

31.17 ▼ -0.675 (-2.12%)
Open: 31.57 Vol: 1.82K Day's range: 31.155 - 31.61 Oct 26, 16:30 GMT
Loading chart ...
XDND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.63▼ 31.80▼
MA10 N/A     N/A     N/A     31.96▼ N/A    
MA20 N/A     N/A     N/A     31.82▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.348     N/A    
WILL %R N/A     N/A     N/A     -98.993▼ N/A    
CCI N/A     N/A     N/A     -160.000▼ N/A    
Latest Filters Detected On XDND.L
CDL $XDND.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $XDND.L Price Breaks 20 Days High Set Alert
MA $XDND.L Price Crossed Below MA(13) Set Alert
Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C News
XDND.L historical stock data
date open high low close volume
26/10/20 31.57 31.61 31.155 31.17 1,815
23/10/20 31.92 31.98 31.825 31.845 5,133
22/10/20 31.465 31.825 31.36 31.745 9,228
21/10/20 31.80 31.80 31.54 31.61 7,687
20/10/20 32.05 32.05 31.775 31.795 6,147
19/10/20 32.53 32.645 32.165 32.18 2,592
16/10/20 32.41 32.525 32.285 32.525 16,384
15/10/20 32.215 32.255 32.015 32.155 1,356
14/10/20 32.41 32.48 32.275 32.315 4,184
13/10/20 32.43 32.43 32.255 32.29 9,247
Quote Details
52wk Low:30.60
52wk High:32.645
Vol:1.82K
Avg Vol(3m):151.1K
1Y Chng:+0.00%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00