iShares Core MSCI Canadian Qual Div ETF (XDIV.T) Stock Price

26.33 ▼ -0.10 (-0.38%)
Open: 26.30 Vol: 31.8K Day's range: 26.24 - 26.39 Apr 24, 16:00 EDT
Loading chart ...
XDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.27▲ 26.34▼
MA10 N/A     N/A     N/A     26.13▲ 26.23▲
MA20 N/A     N/A     N/A     26.31▲ 25.91▲
MA50 N/A     N/A     N/A     26.11▲ 25.25▲
MA100 N/A     N/A     N/A     25.80▲ 24.78▲
MA200 N/A     N/A     N/A     25.23▲ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.014▲
RSI N/A     N/A     N/A     53.664▲ 58.486▲
STOCH N/A     N/A     N/A     58.906     74.104    
WILL %R N/A     N/A     N/A     -40.000     -22.917▲
CCI N/A     N/A     N/A     16.435     70.752    
Latest Filters Detected On XDIV.T
MACD $XDIV.T MACD(12,26,9) Crossed Above Zero Set Alert
iShares Core MSCI Canadian Qual Div ETF News
XDIV.T historical stock data
date open high low close volume
24/04/24 26.30 26.39 26.24 26.33 31,800
23/04/24 26.36 26.45 26.35 26.43 71,355
22/04/24 26.17 26.43 26.17 26.38 59,806
19/04/24 25.97 26.25 25.97 26.19 104,308
18/04/24 25.90 26.07 25.90 26.01 65,783
17/04/24 25.87 26.03 25.73 25.86 84,357
16/04/24 25.83 25.89 25.67 25.82 96,085
15/04/24 26.16 26.25 25.82 25.87 104,924
12/04/24 26.34 26.41 25.98 26.07 88,911
11/04/24 26.49 26.49 26.17 26.29 83,943
Quote Details
52wk Low:23.20
52wk High:26.77
Vol:31.8K
Avg Vol(3m):1.4M
1Y Chng:+3.17%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00