Xtrackers Germany Mittelstand & MidCap UCITS ETF 1D (XDGM.L) Share Price

23.715 ▼ -0.495 (-2.04%)
Open: 23.825 Vol: 5.95K Day's range: 23.715 - 24.085 Oct 26, 16:30 GMT
Loading chart ...
XDGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.24▼ 24.44▼
MA10 N/A     N/A     N/A     24.60▼ 23.88▼
MA20 N/A     N/A     N/A     24.61▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     19.745▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -194.118▼ N/A    
Latest Filters Detected On XDGM.L
CDL $XDGM.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $XDGM.L Open Gap Up %2 Set Alert
GAP $XDGM.L Open Gap Up %3 Set Alert
GAP $XDGM.L Open Gap Up %5 Set Alert
Xtrackers Germany Mittelstand & MidCap UCITS ETF 1D News
XDGM.L historical stock data
date open high low close volume
26/10/20 23.825 24.085 23.715 23.715 5,953
23/10/20 24.175 24.35 24.175 24.21 3,807
22/10/20 24.245 24.34 24.045 24.27 1,246
21/10/20 24.74 24.74 24.325 24.355 922
20/10/20 24.86 25.015 24.665 24.67 6,523
19/10/20 25.00 25.025 24.925 24.925 3,715
16/10/20 24.915 25.025 24.86 24.985 1,399
15/10/20 24.85 24.85 24.535 24.71 4,544
14/10/20 25.055 25.135 25.055 25.135 883
13/10/20 25.185 25.185 24.975 25.03 2,515
Quote Details
52wk Low:21.85
52wk High:25.185
Vol:5.95K
Avg Vol(3m):38.6K
1Y Chng:+0.00%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00