iShares Core MSCI Glbl Qual Div ETF CADH (XDGH.T) Stock Price

25.05 ▼ -0.01 (-0.04%)
Open: 25.05 Vol: 800 Day's range: 25.05 - 25.05 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XDGH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.32▼ 25.60▼
MA10 N/A     N/A     N/A     25.55▼ 25.42▼
MA20 N/A     N/A     N/A     25.69▼ 24.97▲
MA50 N/A     N/A     N/A     25.27▼ 24.20▲
MA100 N/A     N/A     N/A     24.71▲ 23.68▲
MA200 N/A     N/A     N/A     24.19▲ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ 0.005▲
RSI N/A     N/A     N/A     35.787▼ 53.678▲
STOCH N/A     N/A     N/A     3.672▼ 68.742    
WILL %R N/A     N/A     N/A     -100.000▼ -61.275    
CCI N/A     N/A     N/A     -160.468▼ -21.462    
Latest Filters Detected On XDGH.T
▼ MACD $XDGH.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $XDGH.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XDGH.T Price Breaks 10 Days Low Set Alert
CDL $XDGH.T Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI Glbl Qual Div ETF CADH News
XDGH.T historical stock data
date open high low close volume
17/04/24 25.05 25.05 25.05 25.05 800
16/04/24 25.06 25.06 25.06 25.06 504
12/04/24 25.43 25.45 25.38 25.38 1,019
11/04/24 25.60 25.60 25.45 25.56 2,904
10/04/24 25.51 25.53 25.51 25.53 802
09/04/24 25.73 25.73 25.73 25.73 1,100
08/04/24 25.77 25.77 25.77 25.77 134
05/04/24 25.69 25.69 25.69 25.69 301
04/04/24 25.92 25.92 25.92 25.92 200
03/04/24 25.86 25.86 25.81 25.82 1,960
Quote Details
52wk Low:22.48
52wk High:26.30
Vol:800
Avg Vol(3m):35.1K
1Y Chng:+7.65%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00