iShares Core MSCI Global Quality Dividend Index ETF USD Share Class (XDG-U.T) Stock Price

17.98 ▼ -0.22 (-1.21%)
Open: 18.01 Vol: 16K Day's range: 17.98 - 18.01 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
XDG-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.40▼ 18.45▼
MA10 N/A     N/A     N/A     18.47▼ 18.26▼
MA20 N/A     N/A     N/A     18.24▼ 17.85▲
MA50 N/A     N/A     N/A     17.66▲ 17.45▲
MA100 N/A     N/A     N/A     17.43▲ 17.33▲
MA200 N/A     N/A     N/A     17.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.033▲
RSI N/A     N/A     N/A     46.410▼ 52.151▲
STOCH N/A     N/A     N/A     57.775     78.457    
WILL %R N/A     N/A     N/A     -83.516▼ -72.381    
CCI N/A     N/A     N/A     -87.537     -29.637    
Latest Filters Detected On XDG-U.T
RSI $XDG-U.T RSI(14) Crossed Below 50 Set Alert
MA $XDG-U.T Price Crossed Below MA(26) Set Alert
▼ BREAK $XDG-U.T Price Breaks 10 Days Low Set Alert
CDL $XDG-U.T Marubozu Candlestick Pattern Detected Set Alert
iShares Core MSCI Global Quality Dividend Index ETF USD Share Class News
XDG-U.T historical stock data
date open high low close volume
16/04/24 18.01 18.01 17.98 17.98 16,000
15/04/24 18.20 18.20 18.20 18.20 215
09/04/24 18.64 18.64 18.64 18.64 100
08/04/24 18.64 18.64 18.64 18.64 300
05/04/24 18.50 18.55 18.50 18.55 1,973
01/04/24 18.74 18.74 18.74 18.74 900
26/03/24 18.61 18.61 18.61 18.61 300
15/03/24 18.49 18.49 18.49 18.49 800
13/03/24 18.60 18.60 18.58 18.58 3,839
05/03/24 18.18 18.25 18.18 18.24 3,300
Quote Details
52wk Low:16.24
52wk High:18.74
Vol:16K
Avg Vol(3m):13.2K
1Y Chng:-1.59%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00