iShares Canadian Value ETF (XCV.T) Stock Price

35.20 ▲ +0.24 (+0.69%)
Open: 35.06 Vol: 3K Day's range: 35.06 - 35.23 Mar 28, 16:00 EDT
Loading chart ...
XCV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.86▲ 34.69▲
MA10 N/A     N/A     N/A     34.90▲ 33.98▲
MA20 N/A     N/A     N/A     34.66▲ 33.43▲
MA50 N/A     N/A     N/A     33.75▲ 32.51▲
MA100 N/A     N/A     N/A     33.13▲ 32.51▲
MA200 N/A     N/A     N/A     32.44▲ 30.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.194▲
RSI N/A     N/A     N/A     66.004▲ 66.058▲
STOCH N/A     N/A     N/A     46.585     94.372▲
WILL %R N/A     N/A     N/A     -12.195▲ -3.106▲
CCI N/A     N/A     N/A     144.108▲ 138.107▲
Latest Filters Detected On XCV.T
MA $XCV.T Price Crossed Above MA(13) Set Alert
MA $XCV.T Price Crossed Above MA(7) Set Alert
iShares Canadian Value ETF News
XCV.T historical stock data
date open high low close volume
28/03/24 35.06 35.23 35.06 35.20 3,000
27/03/24 34.79 34.98 34.79 34.96 2,055
26/03/24 34.83 34.90 34.70 34.71 1,784
25/03/24 34.80 34.82 34.77 34.77 802
22/03/24 34.72 34.72 34.65 34.68 9,505
21/03/24 35.18 35.30 35.18 35.26 6,803
20/03/24 34.76 35.00 34.76 35.00 1,425
18/03/24 34.79 34.86 34.79 34.79 456
15/03/24 34.83 34.90 34.79 34.83 1,500
14/03/24 34.90 34.90 34.71 34.81 3,016
Quote Details
52wk Low:29.77
52wk High:35.30
Vol:3K
Avg Vol(3m):72.7K
1Y Chng:+7.25%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00