exactEarth Ltd (XCT.T) Stock Price

0.81 ▼ -0.04 (-4.71%)
Open: 0.90 Vol: 7.9K Day's range: 0.81 - 0.90 Nov 27, 16:00 EST
Loading chart ...
XCT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.80▲
MA10 N/A     N/A     N/A     0.84▼ 0.79▲
MA20 N/A     N/A     N/A     0.80▲ 0.70▲
MA50 N/A     N/A     N/A     0.77▲ 0.50▲
MA100 N/A     N/A     N/A     0.64▲ 0.41▲
MA200 N/A     N/A     N/A     0.49▲ 0.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     51.553▲ 62.692▲
STOCH N/A     N/A     N/A     85.000▲ 44.896    
WILL %R N/A     N/A     N/A     -42.857     -44.186    
CCI N/A     N/A     N/A     49.704     80.671    
Latest Filters Detected On XCT.T
CDL $XCT.T Doji Candlestick Pattern Detected Set Alert
MA $XCT.T Price Crossed Above MA(13) Set Alert
exactEarth Ltd News
XCT.T historical stock data
date open high low close volume
27/11/20 0.90 0.90 0.81 0.81 7,900
26/11/20 0.85 0.85 0.85 0.85 1,516
25/11/20 0.80 0.85 0.80 0.85 10,198
24/11/20 0.85 0.85 0.85 0.85 1,000
23/11/20 0.85 0.85 0.85 0.85 1,000
20/11/20 0.82 0.85 0.82 0.85 287
19/11/20 0.82 0.85 0.82 0.85 5,540
18/11/20 0.82 0.82 0.82 0.82 1,000
17/11/20 0.85 0.85 0.85 0.85 1,000
13/11/20 0.71 0.83 0.69 0.82 13,000
Quote Details
52wk Low:0.215
52wk High:1.00
Vol:7.9K
Avg Vol(3m):177.6K
1Y Chng:+174.58%
1M Chng:+19.12%
Add to Watch List
More Information
Index N/A
Market Cap. 17.86M