exactEarth Ltd (XCT.T) Stock Price

0.43 ▲ +0.12 (+38.71%)
Open: 0.31 Vol: 158.21K Day's range: 0.31 - 0.55 Jan 21, 16:00 EST
Loading chart ...
XCT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▲ 0.32▲
MA10 N/A     N/A     N/A     0.31▲ 0.30▲
MA20 N/A     N/A     N/A     0.31▲ 0.30▲
MA50 N/A     N/A     N/A     0.29▲ 0.32▲
MA100 N/A     N/A     N/A     0.30▲ 0.52▼
MA200 N/A     N/A     N/A     0.31▲ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.012▲
RSI N/A     N/A     N/A     68.747▲ 64.162▲
STOCH N/A     N/A     N/A     71.051     50.280    
WILL %R N/A     N/A     N/A     -40.678     -36.923    
CCI N/A     N/A     N/A     319.423▲ 323.011▲
Latest Filters Detected On XCT.T
CDL $XCT.T Doji Candlestick Pattern Detected Set Alert
BREAK $XCT.T Price Breaks 10 Days Low Set Alert
MA $XCT.T Price Crossed Above MA(13) Set Alert
exactEarth Ltd News
XCT.T historical stock data
date open high low close volume
21/01/20 0.31 0.55 0.31 0.43 158,213
15/01/20 0.31 0.31 0.31 0.31 2,225
13/01/20 0.32 0.35 0.32 0.35 67,587
09/01/20 0.30 0.315 0.27 0.315 10,320
07/01/20 0.26 0.30 0.26 0.30 33,327
31/12/19 0.27 0.27 0.27 0.27 1,035
27/12/19 0.275 0.275 0.275 0.275 5,500
23/12/19 0.255 0.27 0.255 0.27 23,039
20/12/19 0.27 0.27 0.255 0.255 60,500
19/12/19 0.275 0.305 0.27 0.305 6,076
Quote Details
52wk Low:0.225
52wk High:0.67
Vol:158.21K
Avg Vol(3m):222.4K
1Y Chng:-24.56%
1M Chng:+65.38%
Add to Watch List
More Information
Index N/A
Market Cap. 9.35M