exactEarth Ltd (XCT.T) Stock Price

1.35 ▼ -0.11 (-7.53%)
Open: 1.35 Vol: 200 Day's range: 1.35 - 1.35 Jul 28, 16:00 EDT
Loading chart ...
XCT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▼ 1.34▲
MA10 N/A     N/A     N/A     1.35▼ 1.32▲
MA20 N/A     N/A     N/A     1.34▲ 1.32▲
MA50 N/A     N/A     N/A     1.32▲ 1.10▲
MA100 N/A     N/A     N/A     1.31▲ 0.74▲
MA200 N/A     N/A     N/A     1.13▲ 0.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.012▼
RSI N/A     N/A     N/A     50.315▲ 54.191▲
STOCH N/A     N/A     N/A     49.583     55.305    
WILL %R N/A     N/A     N/A     -60.000     -46.875    
CCI N/A     N/A     N/A     -1.035     118.363▲
Latest Filters Detected On XCT.T
CDL $XCT.T Doji Candlestick Pattern Detected Set Alert
BREAK $XCT.T Price Breaks 20 Days High Set Alert
MA $XCT.T Price Crossed Below MA(13) Set Alert
MA $XCT.T Price Crossed Above MA(7) Set Alert
MA $XCT.T Price Crossed Above MA(200) Set Alert
MA $XCT.T MA(20) Crossed Below MA(50) Set Alert
exactEarth Ltd News
XCT.T historical stock data
date open high low close volume
28/07/21 1.35 1.35 1.35 1.35 200
26/07/21 1.49 1.49 1.46 1.46 600
23/07/21 1.32 1.42 1.32 1.42 1,780
21/07/21 1.32 1.32 1.32 1.32 138
20/07/21 1.33 1.35 1.25 1.35 49,400
19/07/21 1.33 1.50 1.33 1.35 45,283
16/07/21 1.37 1.37 1.30 1.30 7,467
15/07/21 1.35 1.35 1.32 1.32 2,500
14/07/21 1.35 1.35 1.35 1.35 1,400
13/07/21 1.32 1.32 1.32 1.32 300
Quote Details
52wk Low:0.54
52wk High:1.52
Vol:200
Avg Vol(3m):150.3K
1Y Chng:+233.33%
1M Chng:-3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 67.25M