iShares ESG Advanced MSCI Canada Index ETF (XCSR.T) Stock Price

62.72 ▲ +0.11 (+0.18%)
Open: 62.80 Vol: 5.09K Day's range: 62.59 - 62.96 Apr 18, 16:00 EDT
Loading chart ...
XCSR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.72▼ 63.68▼
MA10 N/A     N/A     N/A     63.46▼ 63.36▼
MA20 N/A     N/A     N/A     63.74▼ 62.43▲
MA50 N/A     N/A     N/A     63.11▼ 59.65▲
MA100 N/A     N/A     N/A     61.99▲ 58.10▲
MA200 N/A     N/A     N/A     59.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.239▼ -0.057▼
RSI N/A     N/A     N/A     40.860▼ 57.565▲
STOCH N/A     N/A     N/A     14.867▼ 72.896    
WILL %R N/A     N/A     N/A     -82.174▼ -47.009    
CCI N/A     N/A     N/A     -102.418▼ -6.133    
Latest Filters Detected On XCSR.T
CDL $XCSR.T Harami Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI Canada Index ETF News
XCSR.T historical stock data
date open high low close volume
18/04/24 62.80 62.96 62.59 62.72 5,091
17/04/24 62.93 62.93 62.61 62.61 1,336
16/04/24 62.42 62.72 62.31 62.54 3,601
15/04/24 63.30 63.40 62.70 62.70 21,244
12/04/24 63.71 63.71 62.95 63.05 2,051
11/04/24 63.85 63.90 63.31 63.86 1,866
10/04/24 63.88 63.94 63.65 63.83 3,840
09/04/24 64.23 64.61 64.23 64.61 2,936
08/04/24 64.40 64.40 64.21 64.35 2,320
05/04/24 63.73 64.52 63.67 64.36 1,762
Quote Details
52wk Low:52.89
52wk High:64.92
Vol:5.09K
Avg Vol(3m):57.8K
1Y Chng:+5.93%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00