X MSCI India Swap ETF 1C (XCS5.L) Share Price

11.98 ▼ -0.04 (-0.33%)
Open: 11.98 Vol: 2K Day's range: 11.98 - 11.98 Oct 20, 16:30 BST
Loading chart ...
XCS5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.00▼ 11.76▲
MA10 N/A     N/A     N/A     12.01▼ 11.69▲
MA20 N/A     N/A     N/A     11.73▲ 11.13▲
MA50 N/A     N/A     N/A     11.59▲ 10.72▲
MA100 N/A     N/A     N/A     10.87▲ 11.15▲
MA200 N/A     N/A     N/A     10.72▲ 11.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.095▲
RSI N/A     N/A     N/A     59.177▲ 62.292▲
STOCH N/A     N/A     N/A     59.265     79.334    
WILL %R N/A     N/A     N/A     -24.074▲ -9.489▲
CCI N/A     N/A     N/A     29.501     113.298▲
Latest Filters Detected On XCS5.L
CDL $XCS5.L Marubozu Candlestick Pattern Detected Set Alert
RSI $XCS5.L RSI(14) Crossed Above 50 Set Alert
X MSCI India Swap ETF 1C News
XCS5.L historical stock data
date open high low close volume
20/10/20 11.98 11.98 11.98 11.98 2,000
19/10/20 11.97 12.02 11.97 12.02 200
16/10/20 11.94 11.94 11.94 11.94 48
15/10/20 12.065 12.11 11.96 11.96 3,266
14/10/20 12.065 12.11 11.96 12.11 3,266
13/10/20 12.065 12.11 11.965 11.9975 3,266
12/10/20 12.04 12.04 12.04 12.04 34
09/10/20 12.105 12.105 12.10 12.105 1,318
08/10/20 12.085 12.085 12.005 12.0175 310
07/10/20 11.94 11.94 11.94 11.94 40
Quote Details
52wk Low:7.113
52wk High:12.39
Vol:2K
Avg Vol(3m):51.5K
1Y Chng:-2.94%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00