iShares S&P/TSX Small Cap ETF (XCS.T) Stock Price

19.09 ▼ -0.17 (-0.88%)
Open: 19.13 Vol: 53.33K Day's range: 19.01 - 19.14 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.20▼ 19.40▼
MA10 N/A     N/A     N/A     19.43▼ 18.94▲
MA20 N/A     N/A     N/A     19.42▼ 18.45▲
MA50 N/A     N/A     N/A     18.72▲ 17.93▲
MA100 N/A     N/A     N/A     18.26▲ 17.91▲
MA200 N/A     N/A     N/A     17.91▲ 18.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ 0.108▲
RSI N/A     N/A     N/A     47.179▼ 58.734▲
STOCH N/A     N/A     N/A     8.173▼ 79.476    
WILL %R N/A     N/A     N/A     -92.453▼ -37.692    
CCI N/A     N/A     N/A     -120.673▼ 51.137    
Latest Filters Detected On XCS.T
RSI $XCS.T RSI(14) Crossed Below 50 Set Alert
▼ BREAK $XCS.T Price Breaks 10 Days Low Set Alert
CDL $XCS.T Hammer Candlestick Pattern Detected Set Alert
iShares S&P/TSX Small Cap ETF News
XCS.T historical stock data
date open high low close volume
22/04/24 19.13 19.14 19.01 19.09 53,329
19/04/24 19.34 19.34 19.26 19.26 624
18/04/24 19.20 19.20 19.20 19.20 661
17/04/24 19.39 19.39 19.20 19.20 2,211
16/04/24 19.13 19.29 19.13 19.25 789
15/04/24 19.66 19.66 19.29 19.29 1,431
12/04/24 20.07 20.07 19.50 19.50 2,487
11/04/24 19.68 19.85 19.68 19.85 1,017
10/04/24 19.79 19.79 19.74 19.74 520
09/04/24 19.98 19.98 19.84 19.90 53,138
Quote Details
52wk Low:16.48
52wk High:20.07
Vol:53.33K
Avg Vol(3m):142.4K
1Y Chng:+5.47%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00