Xcerra Corporation (XCRA) Stock Price

12.02 ▼ -0.84 (-6.53%)
Open: 12.94 Vol: 1.76M Day's range: 11.985 - 12.94 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.11▼ 12.18▼ 12.49▼ 11.81▲
MA10 12.06▼ 12.22▼ 12.41▼ 12.20▼ 11.08▲
MA20 12.13▼ 12.46▼ 12.68▼ 11.90▲ 10.50▲
MA50 12.24▼ 12.65▼ 12.41▼ 11.01▲ 10.06▲
MA100 12.47▼ 12.38▼ 12.07▼ 10.48▲ 8.58▲
MA200 12.68▼ 12.03▼ 11.73▲ 10.11▲ 8.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.047▼ -0.115▼ 0.015▲ 0.205▲
RSI 26.677▼ 24.802▼ 28.447▼ 54.980▲ 77.139▲
STOCH 15.852▼ 12.940▼ 13.590▼ 70.741     84.871▲
WILL %R -83.721▼ -96.335▼ -96.335▼ -68.750     -32.615    
CCI -126.230▼ -117.634▼ -112.473▼ 42.992     125.918▲
Latest Filters Detected On XCRA
RSI $XCRA RSI(14) Crossed Below 70 Set Alert
MA $XCRA Price Crossed Below MA(13) Set Alert
MA $XCRA Price Crossed Below MA(7) Set Alert
CDL $XCRA Engulfing Candlestick Pattern Detected Set Alert
Xcerra Corporation News
Tuesday, April 17, 2018 02:24 PM
Xcerra Corporation (NASDAQ: XCRA) 3.6% HIGHER; Needham & Company upgraded from Hold to Buy with a price target of $16.00. Newell Rubbermaid (NYSE: NWL) 3.2% HIGHER; Wells Fargo upgraded from Market Perform to Outperform with a price target of $33.00 (from ...
Tuesday, April 17, 2018 11:04 AM
Needham upgrades Xcerra (NASDAQ:XCRA) from Hold to Buy with a $16 price target, a 28% upside to yesterday’s close. Firm cites the expected upside to estimates, Xcerra’s participation in long-term secular growth in the auto/industrial markets ...
Thursday, April 12, 2018 11:48 AM
SmarTrend identified an Uptrend for Xcerra Corp (NASDAQ:XCRA) on November 14th, 2016 at $6.39. In approximately 17 months, Xcerra Corp has returned 89.43% as of today's recent price of $12.10. Over the past year, Xcerra Corp has traded in a range of $5.14 ...
XCRA historical stock data
date open high low close volume
19/04/18 12.94 12.94 11.985 12.02 1,760,999
18/04/18 12.81 12.90 12.76 12.86 556,597
17/04/18 13.06 13.23 12.88 12.89 984,183
16/04/18 12.39 12.56 12.26 12.515 732,026
13/04/18 12.17 12.27 12.14 12.185 666,272
12/04/18 12.24 12.28 12.005 12.045 646,002
11/04/18 11.92 12.21 11.92 12.015 892,966
10/04/18 11.95 12.00 11.835 11.94 849,066
09/04/18 11.89 11.92 11.77 11.77 556,567
06/04/18 11.96 12.00 11.695 11.79 719,028
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.05
52wk High:13.23
Vol:1.76M
Avg Vol(3m):20.3M
1Y Chng:+22.78%
1M Chng:+12.71%
Add to Watch List