Xcerra Corporation (XCRA) Stock Price

14.425 ▲ +0.03 (+0.21%)
Open: 14.38 Vol: 226.72K Day's range: 14.355 - 14.425 Jul 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▲ 14.39▲ 14.40▲ 14.33▲ 14.16▲
MA10 14.39▲ 14.39▲ 14.38▲ 14.26▲ 14.03▲
MA20 14.39▲ 14.38▲ 14.33▲ 14.10▲ 13.01▲
MA50 14.37▲ 14.27▲ 14.26▲ 13.98▲ 11.10▲
MA100 14.28▲ 14.21▲ 14.09▲ 12.84▲ 9.57▲
MA200 14.25▲ 14.08▲ 14.07▲ 11.36▲ 8.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.004▲ 0.019▲ 0.038▲
RSI 63.523▲ 64.908▲ 69.014▲ 62.034▲ 86.232▲
STOCH 77.321     59.722     80.772▲ 72.703     82.416▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -2.305▲
CCI 164.319▲ 165.128▲ 104.564▲ 107.185▲ 81.424    
Latest Filters Detected On XCRA
MA $XCRA Price Crossed Above MA(7) Set Alert
MACD $XCRA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $XCRA MACD cross and RSI above 55 Set Alert
Xcerra Corporation News
Friday, July 20, 2018 12:14 PM
July 17, 2018 — Xcerra (Nasdaq: XCRA), today announced that it has shipped the 500th Diamondx test system reaching a critical milestone for Xcerra’s flagship system-on-a-chip (SOC) test system. The 50...
Monday, July 09, 2018 06:18 AM
Here are four stocks with buy ranks and strong growth characteristics for investors to consider today, July 9th: Xcerra Corporation (XCRA - Free Report) : This test and handling capital equipment prov...
Tuesday, July 03, 2018 12:46 AM
EMAN), Xcerra Corp. (NASDAQ:XCRA), CyberOptics Corp. (NASDAQ:CYBE), Perceptron, Inc. (NASDAQ:PRCP), Cohu Inc. (NASDAQ:COHU), Nanometrics Inc. (NASDAQ:NANO), Electro Scientific Industries (NASDAQ:ESIO) ...
XCRA historical stock data
date open high low close volume
20/07/18 14.38 14.425 14.355 14.425 226,717
19/07/18 14.37 14.415 14.345 14.395 263,663
18/07/18 14.25 14.365 14.25 14.355 340,052
17/07/18 14.135 14.295 14.13 14.275 203,630
16/07/18 14.14 14.27 14.09 14.18 321,376
13/07/18 14.18 14.18 14.095 14.115 225,221
12/07/18 14.06 14.155 14.06 14.115 553,150
11/07/18 14.42 14.42 14.00 14.05 681,437
10/07/18 14.32 14.47 14.32 14.40 677,363
09/07/18 14.18 14.35 14.14 14.31 314,572
Quote Details
Bid:14.41
Ask:14.43
52wk Low:9.20
52wk High:14.49
Vol:226.72K
Avg Vol(3m):17.2M
1Y Chng:+53.95%
1M Chng:+2.67%
Add to Watch List