Xcerra Corporation (XCRA) Stock Price

14.27 ▲ +0.28 (+2.00%)
Open: 14.00 Vol: 838.66K Day's range: 13.95 - 14.285 Sep 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.24▲ 14.20▲ 13.91▲ 13.99▲
MA10 14.25▲ 14.18▲ 14.13▲ 13.70▲ 14.18▲
MA20 14.23▲ 14.11▲ 14.01▲ 13.86▲ 14.11▲
MA50 14.16▲ 13.95▲ 13.77▲ 14.18▲ 11.99▲
MA100 14.07▲ 13.73▲ 13.72▲ 14.07▲ 10.41▲
MA200 13.93▲ 13.79▲ 14.05▲ 12.42▲ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.017▲ 0.067▲ -0.184▼
RSI 64.381▲ 72.222▲ 74.036▲ 60.433▲ 64.318▲
STOCH 49.590     92.831▲ 89.961▲ 80.551▲ 37.632    
WILL %R -37.500     -10.000▲ -6.818▲ -1.357▲ -35.400    
CCI 59.531     111.643▲ 136.861▲ 206.619▲ -41.577    
Latest Filters Detected On XCRA
BREAK $XCRA Price Breaks 10 Days High Set Alert
MA $XCRA Price Crossed Above MA(26) Set Alert
MA $XCRA Price Crossed Above MA(50) Set Alert
Xcerra Corporation News
Sunday, October 14, 2018 01:35 PM
At least on two fronts, there's no contest between Aurora Cannabis (NASDAQOTH: ACBFF) and Auxly Cannabis Group (NASDAQOTH: CBWTF). One is market cap: Aurora's market cap is nearly 18 times bigger ...
Monday, October 01, 2018 06:46 AM
The Dow Jones Industrial Average jumped a 170-point gain in pre-market hours on news that the United States and Canada have reached an agreement to amend NAFTA. The key developments are that U.S. farm...
Wednesday, September 19, 2018 06:45 AM
The Dow Jones Industrial Average fell slightly in pre-market trading as investors weighed the impact of the ongoing trade war escalation between the United States and China. This morning, China's Prem...
XCRA historical stock data
date open high low close volume
28/09/18 14.00 14.285 13.95 14.27 838,661
27/09/18 13.83 14.17 13.50 13.99 581,636
26/09/18 13.75 13.82 13.74 13.77 609,223
25/09/18 13.74 13.90 13.70 13.75 1,072,467
24/09/18 13.55 13.82 13.53 13.79 592,751
21/09/18 13.46 13.54 13.41 13.52 460,275
20/09/18 13.43 13.49 13.38 13.46 286,950
19/09/18 13.42 13.51 13.18 13.39 430,379
18/09/18 13.57 13.61 13.46 13.47 271,320
17/09/18 13.70 13.75 13.56 13.57 256,376
Quote Details
Bid:14.23
Ask:14.30
52wk Low:9.50
52wk High:14.867
Vol:838.66K
Avg Vol(3m):8M
1Y Chng:+43.85%
1M Chng:-0.07%
Add to Watch List