Xcerra Corporation (XCRA) Stock Price

10.05 ▲ +0.02 (+0.20%)
Open: 10.04 Vol: 357.19K Day's range: 10.005 - 10.06 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
XCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.04▲ 10.03▲ 10.04▲ 9.96▲
MA10 10.04▲ 10.03▲ 10.03▲ 10.03▲ 9.92▲
MA20 10.03▲ 10.03▲ 10.03▲ 9.97▲ 9.88▲
MA50 10.03▲ 10.03▲ 10.02▲ 9.91▲ 9.59▲
MA100 10.02▲ 9.99▲ 9.96▲ 9.88▲ 7.95▲
MA200 9.97▲ 9.95▲ 9.94▲ 9.78▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.004▲ -0.017▼
RSI 63.746▲ 62.073▲ 60.880▲ 63.329▲ 65.251▲
STOCH 100.000▲ 86.667▲ 73.333     41.849     63.907    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.714     -18.519▲
CCI 130.314▲ 216.481▲ 244.123▲ 58.203     143.311▲
Latest Filters Detected On XCRA
BBANDS $XCRA Bollinger Bands Expanding Set Alert
Xcerra Corporation News
Thursday, January 18, 2018 02:46 PM
Mr. Titinger serves as a director of each of Xcerra Corporation (NASDAQ: XCRA), aglobal provider of test and handling capital equipment, interface products, test fixtures and related services to the semiconductorand electronics manufacturing industries ...
Thursday, January 18, 2018 06:33 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 18th: Xcerra Corporation (XCRA): This test and handling capital equipment provider has a Zacks Rank #2 (Buy), and seen the Zacks Consensus ...
Tuesday, January 16, 2018 05:58 AM
Here are four stocks with buy rank and strong value characteristics for investors to consider today, January 16th: Xcerra Corporation (XCRA): This test and handling capital equipment provider has a Zacks Rank #2 (Buy), and seen the Zacks Consensus Estimate ...
XCRA historical stock data
date open high low close volume
19/01/18 10.04 10.06 10.005 10.05 357,185
19/01/18 10.05 10.06 10.005 10.05 357,185
18/01/18 10.03 10.055 10.01 10.03 312,960
18/01/18 10.02 10.055 10.01 10.03 312,960
17/01/18 10.00 10.04 10.00 10.02 279,454
16/01/18 10.05 10.05 10.00 10.02 317,420
12/01/18 10.01 10.055 10.00 10.05 594,887
11/01/18 10.00 10.15 9.995 10.04 292,520
10/01/18 10.00 10.07 9.99 10.02 162,456
09/01/18 10.04 10.06 10.00 10.01 468,860
Quote Details
Bid:10.04
Ask:10.05
52wk Low:7.21
52wk High:10.15
Vol:357.19K
Avg Vol(3m):5.6M
1Y Chng:+30.01%
1M Chng:+1.26%
Add to Watch List