iShares China ETF (XCH.T) Stock Price

15.50 ▲ +0.13 (+0.85%)
Open: 15.43 Vol: 17.18K Day's range: 15.43 - 15.58 Mar 28, 16:00 EDT
Loading chart ...
XCH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.39▲ 15.37▲
MA10 N/A     N/A     N/A     15.45▲ 14.97▲
MA20 N/A     N/A     N/A     15.36▲ 15.21▲
MA50 N/A     N/A     N/A     14.84▲ 16.64▼
MA100 N/A     N/A     N/A     15.36▲ 17.57▼
MA200 N/A     N/A     N/A     16.42▼ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.184▲
RSI N/A     N/A     N/A     55.974▲ 48.404▼
STOCH N/A     N/A     N/A     35.763     83.640▲
WILL %R N/A     N/A     N/A     -46.875     -17.442▲
CCI N/A     N/A     N/A     17.875     85.540    
Latest Filters Detected On XCH.T
MA $XCH.T Price Crossed Above MA(13) Set Alert
MA $XCH.T Price Crossed Above MA(7) Set Alert
iShares China ETF News
XCH.T historical stock data
date open high low close volume
28/03/24 15.43 15.58 15.43 15.50 17,181
27/03/24 15.34 15.37 15.33 15.37 9,469
26/03/24 15.41 15.42 15.40 15.42 4,521
25/03/24 15.34 15.35 15.29 15.33 8,418
22/03/24 15.28 15.37 15.24 15.35 174,408
21/03/24 15.54 15.54 15.47 15.49 35,199
20/03/24 15.45 15.56 15.44 15.50 20,871
18/03/24 15.55 15.55 15.46 15.49 131,972
15/03/24 15.56 15.56 15.47 15.48 74,681
14/03/24 15.64 15.64 15.51 15.55 36,634
Quote Details
52wk Low:13.37
52wk High:19.19
Vol:17.18K
Avg Vol(3m):1.2M
1Y Chng:-15.30%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00