iShares Canadian Growth ETF (XCG.T) Stock Price

49.17 ▼ -0.65 (-1.30%)
Open: 49.86 Vol: 2.45K Day's range: 49.11 - 49.86 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XCG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.21▼ 49.43▼
MA10 N/A     N/A     N/A     49.17▲ 49.45▼
MA20 N/A     N/A     N/A     49.45▼ 48.42▲
MA50 N/A     N/A     N/A     49.31▼ 45.59▲
MA100 N/A     N/A     N/A     48.08▲ 43.54▲
MA200 N/A     N/A     N/A     45.78▲ 43.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.116▼
RSI N/A     N/A     N/A     47.440▼ 64.109▲
STOCH N/A     N/A     N/A     42.795     59.683    
WILL %R N/A     N/A     N/A     -60.465     -41.908    
CCI N/A     N/A     N/A     7.215     27.632    
Latest Filters Detected On XCG.T
RSI $XCG.T RSI(14) Crossed Below 50 Set Alert
MA $XCG.T Price Crossed Below MA(50) Set Alert
MA $XCG.T Price Crossed Below MA(26) Set Alert
MA $XCG.T Price Crossed Below MA(13) Set Alert
CDL $XCG.T Engulfing Candlestick Pattern Detected Set Alert
iShares Canadian Growth ETF News
XCG.T historical stock data
date open high low close volume
24/04/24 49.86 49.86 49.11 49.17 2,453
23/04/24 49.70 49.87 49.70 49.82 667
22/04/24 48.91 49.30 48.91 49.27 2,223
19/04/24 48.84 49.15 48.84 48.97 2,941
18/04/24 48.94 49.09 48.67 48.84 2,614
17/04/24 49.03 49.03 48.89 48.98 3,404
16/04/24 48.75 49.11 48.66 48.90 5,286
15/04/24 49.44 49.44 48.87 48.87 1,165
12/04/24 49.05 49.23 49.05 49.23 710
11/04/24 49.26 49.70 49.26 49.61 1,312
Quote Details
52wk Low:41.02
52wk High:50.62
Vol:2.45K
Avg Vol(3m):52.1K
1Y Chng:+8.74%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00