iShares U.S. IG Corporate Bond Index ETF (XCBU.T) Stock Price

34.70 ▲ +0.28 (+0.81%)
Open: 34.70 Vol: 500 Day's range: 34.70 - 34.70 Apr 12, 16:00 EDT
Free Stock Screener
Loading chart ...
XCBU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.66▲ 34.70▼
MA10 N/A     N/A     N/A     34.71▼ 34.72▼
MA20 N/A     N/A     N/A     34.76▼ 34.14▲
MA50 N/A     N/A     N/A     34.06▲ 34.10▲
MA100 N/A     N/A     N/A     34.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ 0.057▲
RSI N/A     N/A     N/A     52.550▲ 54.448▲
STOCH N/A     N/A     N/A     54.894     36.342    
WILL %R N/A     N/A     N/A     -51.613     -41.259    
CCI N/A     N/A     N/A     2.385     -39.126    
Latest Filters Detected On XCBU.T
RSI $XCBU.T RSI(14) Crossed Above 50 Set Alert
MA $XCBU.T Price Crossed Above MA(13) Set Alert
MA $XCBU.T Price Crossed Above MA(7) Set Alert
CDL $XCBU.T Doji Candlestick Pattern Detected Set Alert
iShares U.S. IG Corporate Bond Index ETF News
XCBU.T historical stock data
date open high low close volume
12/04/24 34.70 34.70 34.70 34.70 500
08/04/24 34.42 34.42 34.42 34.42 100
21/03/24 34.77 34.78 34.77 34.78 700
15/03/24 34.64 34.66 34.64 34.66 1,100
13/03/24 34.71 34.72 34.71 34.72 1,100
11/03/24 34.90 34.90 34.89 34.89 785
07/03/24 34.70 34.70 34.70 34.70 400
05/03/24 34.90 34.90 34.90 34.90 200
04/03/24 34.70 34.70 34.70 34.70 100
01/03/24 34.57 34.67 34.50 34.67 300
Quote Details
52wk Low:32.06
52wk High:35.44
Vol:500
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00