iShares Canadian Corporate Bond ETF (XCB.T) Stock Price

19.26 +0.00 (+0.00%)
Open: 19.21 Vol: 50.38K Day's range: 19.21 - 19.26 Apr 22, 16:00 EDT
Loading chart ...
XCB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.26▼ 19.35▼
MA10 N/A     N/A     N/A     19.30▼ 19.43▼
MA20 N/A     N/A     N/A     19.35▼ 19.46▼
MA50 N/A     N/A     N/A     19.41▼ 19.09▲
MA100 N/A     N/A     N/A     19.43▼ 19.10▲
MA200 N/A     N/A     N/A     19.07▲ 20.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.044▼
RSI N/A     N/A     N/A     41.357▼ 48.351▼
STOCH N/A     N/A     N/A     20.275     37.190    
WILL %R N/A     N/A     N/A     -82.759▼ -87.805▼
CCI N/A     N/A     N/A     -93.188     -143.791▼
Latest Filters Detected On XCB.T
CDL $XCB.T Marubozu Candlestick Pattern Detected Set Alert
iShares Canadian Corporate Bond ETF News
XCB.T historical stock data
date open high low close volume
22/04/24 19.21 19.26 19.21 19.26 50,380
19/04/24 19.26 19.275 19.24 19.26 86,205
18/04/24 19.28 19.28 19.23 19.23 46,511
17/04/24 19.27 19.31 19.26 19.30 32,295
16/04/24 19.27 19.31 19.24 19.27 192,393
15/04/24 19.25 19.28 19.22 19.27 57,056
12/04/24 19.34 19.38 19.33 19.36 56,793
11/04/24 19.30 19.32 19.26 19.29 48,322
10/04/24 19.36 19.37 19.27 19.31 41,771
09/04/24 19.43 19.45 19.40 19.41 37,093
Quote Details
52wk Low:18.19
52wk High:19.83
Vol:50.38K
Avg Vol(3m):1.3M
1Y Chng:+0.10%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00