Amplify International Online Retail ETF (XBUY) Stock Price

49.771 ▲ +0.667 (+1.36%)
Open: 50.16 Vol: 20.4K Day's range: 49.65 - 50.16 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.78▲ 39.78▲ 48.52▲ 46.10▲
MA10 N/A     N/A     N/A     47.08▲ 44.26▲
MA20 N/A     N/A     N/A     45.53▲ 41.39▲
MA50 N/A     N/A     N/A     43.53▲ 33.31▲
MA100 N/A     N/A     N/A     41.03▲ N/A    
MA200 N/A     N/A     N/A     34.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.409▲ N/A    
RSI N/A     N/A     N/A     75.417▲ N/A    
STOCH N/A     N/A     N/A     98.102▲ 85.637▲
WILL %R N/A     N/A     N/A     -5.477▲ -3.242▲
CCI N/A     N/A     N/A     158.168▲ 170.207▲
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $XBUY Price Breaks 20 Days High Set Alert
▲ BREAK $XBUY Price Breaks 60 Days High Set Alert
MA $XBUY Price Crossed Above MA(7) Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
27/11/20 50.16 50.16 49.65 49.771 20,400
25/11/20 47.96 49.23 47.96 49.104 98,600
24/11/20 48.23 48.4296 47.90 48.4296 6,954
23/11/20 47.85 48.00 47.40 47.97 11,400
20/11/20 46.86 47.33 46.86 47.325 6,200
19/11/20 45.44 46.52 45.44 46.52 6,934
18/11/20 45.40 45.64 45.279 45.452 3,900
17/11/20 45.24 45.35 45.00 45.345 4,800
16/11/20 45.20 45.48 45.20 45.39 2,400
13/11/20 45.12 45.444 45.12 45.444 4,800
Quote Details
52wk Low:18.57
52wk High:50.16
Vol:20.4K
Avg Vol(3m):127.8K
1Y Chng:+84.13%
1M Chng:+12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00