Amplify International Online Retail ETF (XBUY) Stock Price

26.481 ▲ +0.0295 (+0.11%)
Open: 26.51 Vol: 500 Day's range: 26.481 - 26.575 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.44▲ 26.16▲
MA10 N/A     N/A     N/A     26.18▲ 26.44▲
MA20 N/A     N/A     N/A     26.08▲ 26.55▼
MA50 N/A     N/A     N/A     26.26▲ N/A    
MA100 N/A     N/A     N/A     26.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI N/A     N/A     N/A     54.309▲ N/A    
STOCH N/A     N/A     N/A     88.438▲ 50.325    
WILL %R N/A     N/A     N/A     -12.689▲ -41.423    
CCI N/A     N/A     N/A     101.282▲ 18.793    
Latest Filters Detected On XBUY
CDL $XBUY Shooting Star Candlestick Pattern Detected Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
22/10/19 26.51 26.575 26.481 26.481 500
21/10/19 26.48 26.4926 26.4515 26.4515 617
18/10/19 26.58 26.58 26.259 26.259 700
17/10/19 26.615 26.615 26.615 26.615 0
16/10/19 26.312 26.382 26.31 26.382 200
15/10/19 25.97 26.27 25.97 26.253 1,900
14/10/19 25.94 25.94 25.899 25.899 900
11/10/19 26.06 26.108 25.967 25.972 500
10/10/19 25.745 25.745 25.745 25.745 0
09/10/19 25.70 25.764 25.70 25.764 900
Quote Details
52wk Low:24.733
52wk High:29.00
Vol:500
Avg Vol(3m):11.7K
1Y Chng:+0.00%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00