Amplify International Online Retail ETF (XBUY) Stock Price

39.914 ▼ -0.0227 (-0.06%)
Open: 39.97 Vol: 1.8K Day's range: 39.914 - 39.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.77▲ 34.77▲ 34.77▲ 39.66▲ 39.58▲
MA10 N/A     N/A     N/A     39.29▲ 38.53▲
MA20 N/A     N/A     N/A     39.85▲ 35.43▲
MA50 N/A     N/A     N/A     38.59▲ 29.80▲
MA100 N/A     N/A     N/A     35.08▲ N/A    
MA200 N/A     N/A     N/A     30.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ N/A    
RSI N/A     N/A     N/A     56.015▲ N/A    
STOCH N/A     N/A     N/A     53.350     78.336    
WILL %R N/A     N/A     N/A     -47.485     -15.503▲
CCI N/A     N/A     N/A     24.267     72.067    
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 20 Days High Set Alert
BREAK $XBUY Price Breaks 60 Days High Set Alert
MA $XBUY Price Crossed Above MA(7) Set Alert
Amplify International Online Retail ETF News
Tuesday, August 25, 2020 04:13 PM
Take the case of the Amplify International Online Retail ETF (NYSE: XBUY). XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% ...
Tuesday, August 25, 2020 11:27 AM
Take the case of the Amplify International Online Retail ETF (NYSE: XBUY). XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% ...
XBUY historical stock data
date open high low close volume
18/09/20 39.97 39.97 39.914 39.914 1,800
17/09/20 39.78 39.9367 39.6599 39.9367 1,436
16/09/20 40.16 40.16 39.755 39.804 1,900
15/09/20 39.71 39.71 39.45 39.549 4,500
14/09/20 38.91 39.138 38.91 39.12 1,500
11/09/20 38.894 38.894 38.36 38.564 1,900
10/09/20 39.25 39.285 38.66 38.666 2,600
09/09/20 39.15 39.29 39.129 39.269 3,900
08/09/20 38.84 39.29 38.65 38.889 19,100
04/09/20 39.47 39.47 38.16 39.227 12,699
Quote Details
52wk Low:18.57
52wk High:41.50
Vol:1.8K
Avg Vol(3m):129.2K
1Y Chng:+51.75%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00