Amplify International Online Retail ETF (XBUY) Stock Price

21.715 ▼ -0.036 (-0.17%)
Open: 22.03 Vol: 1.5K Day's range: 21.65 - 22.03 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.80▼ 21.81▼
MA10 N/A     N/A     N/A     20.79▲ 24.51▼
MA20 N/A     N/A     N/A     21.76▼ 26.19▼
MA50 N/A     N/A     N/A     25.34▼ 26.48▼
MA100 N/A     N/A     N/A     26.32▼ N/A    
MA200 N/A     N/A     N/A     26.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.355▲ N/A    
RSI N/A     N/A     N/A     43.841▼ N/A    
STOCH N/A     N/A     N/A     88.739▲ 17.891▼
WILL %R N/A     N/A     N/A     -15.760▲ -71.088    
CCI N/A     N/A     N/A     85.595     -95.703    
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 20 Days High Set Alert
BREAK $XBUY Price Breaks 60 Days High Set Alert
MA $XBUY Price Crossed Above MA(7) Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
31/03/20 22.03 22.03 21.65 21.715 1,500
30/03/20 21.60 21.751 21.60 21.751 1,200
27/03/20 21.50 21.73 21.44 21.591 1,400
26/03/20 21.85 22.3034 21.85 22.3034 2,296
25/03/20 21.168 21.78 21.168 21.647 2,300
24/03/20 20.81 21.18 20.81 21.153 2,200
23/03/20 19.51 19.51 19.413 19.43 1,300
20/03/20 19.441 19.441 19.441 19.441 100
19/03/20 19.38 19.64 19.335 19.532 1,100
18/03/20 19.47 19.579 19.342 19.342 1,000
Quote Details
52wk Low:18.57
52wk High:29.448
Vol:1.5K
Avg Vol(3m):21.8K
1Y Chng:-20.72%
1M Chng:-22.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00