Amplify International Online Retail ETF (XBUY) Stock Price

46.3888 ▼ -0.2959 (-0.63%)
Open: 46.44 Vol: 1.1K Day's range: 46.3888 - 46.54 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▼ 48.48▼ 48.48▼ 46.10▲ 45.73▲
MA10 48.83▼ 48.74▼ 48.72▼ 45.34▲ 46.61▼
MA20 48.84▼ 48.59▼ 48.52▼ 45.21▲ 48.98▼
MA50 47.75▼ 48.00▼ 48.41▼ 46.54▼ 51.49▼
MA100 50.05▼ 49.32▼ N/A     49.20▼ 41.79▲
MA200 N/A     N/A     N/A     51.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.148▼ -0.112▼ 0.340▲ -0.357▼
RSI 37.311▼ 40.822▼ 41.733▼ 54.168▲ 41.781▼
STOCH 46.226     45.264     31.703     93.489▲ 30.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -10.171▲ -61.978    
CCI -192.236▼ -193.761▼ -193.451▼ 122.551▲ -49.376    
Latest Filters Detected On XBUY
BREAK $XBUY Price Breaks 10 Days High Set Alert
RSI $XBUY RSI(14) Crossed Below 70 Set Alert
Amplify International Online Retail ETF News
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Thursday, October 14, 2021 05:00 PM
United States ARCX Exchange-Traded Funds Amplify International Online Retail ETF (XBUY) United States ARCX Exchange-Traded Funds Amplify Lithium & Battery Technology ETF (BATT) United States ARCX ...
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
XBUY historical stock data
date open high low close volume
21/10/21 46.44 46.54 46.3888 46.3888 1,097
20/10/21 46.57 46.7091 46.57 46.6847 1,345
19/10/21 46.33 46.4064 46.32 46.4064 296
18/10/21 45.43 45.6671 45.43 45.6671 584
15/10/21 45.4027 45.4027 45.3311 45.3311 904
14/10/21 44.6301 44.8005 44.63 44.8005 977
13/10/21 44.50 44.7135 44.50 44.7135 352
12/10/21 44.12 44.12 43.9973 43.9973 2,736
11/10/21 45.01 45.01 44.33 44.33 2,501
08/10/21 45.16 45.16 45.0397 45.0397 650
Quote Details
52wk Low:41.53
52wk High:62.40
Vol:1.1K
Avg Vol(3m):37.1K
1Y Chng:+4.93%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00