| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▼ | 48.48▼ | 48.48▼ | 46.10▲ | 45.73▲ |
| MA10 | 48.83▼ | 48.74▼ | 48.72▼ | 45.34▲ | 46.61▼ |
| MA20 | 48.84▼ | 48.59▼ | 48.52▼ | 45.21▲ | 48.98▼ |
| MA50 | 47.75▼ | 48.00▼ | 48.41▼ | 46.54▼ | 51.49▼ |
| MA100 | 50.05▼ | 49.32▼ | N/A | 49.20▼ | 41.79▲ |
| MA200 | N/A | N/A | N/A | 51.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.148▼ | -0.112▼ | 0.340▲ | -0.357▼ |
| RSI | 37.311▼ | 40.822▼ | 41.733▼ | 54.168▲ | 41.781▼ |
| STOCH | 46.226 | 45.264 | 31.703 | 93.489▲ | 30.537 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.171▲ | -61.978 |
| CCI | -192.236▼ | -193.761▼ | -193.451▼ | 122.551▲ | -49.376 |
|
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
|
|
Thursday, October 14, 2021 05:00 PM
United States ARCX Exchange-Traded Funds Amplify International Online Retail ETF (XBUY) United States ARCX Exchange-Traded Funds Amplify Lithium & Battery Technology ETF (BATT) United States ARCX ...
|
|
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 46.44 | 46.54 | 46.3888 | 46.3888 | 1,097 |
| 20/10/21 | 46.57 | 46.7091 | 46.57 | 46.6847 | 1,345 |
| 19/10/21 | 46.33 | 46.4064 | 46.32 | 46.4064 | 296 |
| 18/10/21 | 45.43 | 45.6671 | 45.43 | 45.6671 | 584 |
| 15/10/21 | 45.4027 | 45.4027 | 45.3311 | 45.3311 | 904 |
| 14/10/21 | 44.6301 | 44.8005 | 44.63 | 44.8005 | 977 |
| 13/10/21 | 44.50 | 44.7135 | 44.50 | 44.7135 | 352 |
| 12/10/21 | 44.12 | 44.12 | 43.9973 | 43.9973 | 2,736 |
| 11/10/21 | 45.01 | 45.01 | 44.33 | 44.33 | 2,501 |
| 08/10/21 | 45.16 | 45.16 | 45.0397 | 45.0397 | 650 |
|
|
||||
|
|
||||
|
|