Amplify International Online Retail ETF (XBUY) Stock Price

27.20 ▲ +0.2352 (+0.87%)
Open: 27.19 Vol: 504 Day's range: 27.1801 - 27.20 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.98▲ 26.72▲
MA10 N/A     N/A     N/A     26.89▲ 26.58▲
MA20 N/A     N/A     N/A     26.64▲ 26.54▲
MA50 N/A     N/A     N/A     26.48▲ N/A    
MA100 N/A     N/A     N/A     26.50▲ N/A    
MA200 N/A     N/A     N/A     26.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     63.780▲ N/A    
STOCH N/A     N/A     N/A     89.088▲ 71.501    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     117.888▲ 89.666    
Latest Filters Detected On XBUY
CDL $XBUY Doji Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 10 Days High Set Alert
BREAK $XBUY Price Breaks 20 Days High Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
06/12/19 27.19 27.20 27.1801 27.20 504
05/12/19 26.95 26.9648 26.95 26.9648 200
04/12/19 27.03 27.03 27.03 27.03 0
03/12/19 26.65 26.868 26.65 26.868 300
02/12/19 26.71 26.825 26.71 26.825 500
29/11/19 26.99 26.9901 26.97 26.97 620
27/11/19 26.93 27.03 26.93 27.03 700
26/11/19 26.75 26.844 26.75 26.844 100
25/11/19 26.47 26.741 26.47 26.737 800
22/11/19 26.28 26.406 26.28 26.406 200
Quote Details
52wk Low:24.733
52wk High:29.00
Vol:504
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00