| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.63▼ | 28.58▼ |
| MA10 | N/A | N/A | N/A | 28.87▼ | 27.88▲ |
| MA20 | N/A | N/A | N/A | 28.62▼ | 27.19▲ |
| MA50 | N/A | N/A | N/A | 27.60▲ | 27.00▲ |
| MA100 | N/A | N/A | N/A | 27.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.131▼ | N/A |
| RSI | N/A | N/A | N/A | 43.998▼ | N/A |
| STOCH | N/A | N/A | N/A | 38.334 | 90.186▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -44.472 |
| CCI | N/A | N/A | N/A | -165.860▼ | 65.551 |
|
Tuesday, March 19, 2019 12:56 PM
Having debuted in late January, the Amplify International Online Retail ETF (NASDAQ:XBUY) is one of the newest retail ETFs on the market and is also the international counterpart to the ...
|
|
Monday, March 18, 2019 05:00 PM
Having debuted in late January, the Amplify International Online Retail ETF (NASDAQ:XBUY) is one of the newest retail ETFs on the market and is also the international counterpart to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 28.008 | 28.008 | 28.008 | 28.008 | 100 |
| 23/01/20 | 28.39 | 28.567 | 28.39 | 28.567 | 1,300 |
| 22/01/20 | 28.83 | 28.83 | 28.579 | 28.579 | 100 |
| 21/01/20 | 28.51 | 28.682 | 28.51 | 28.682 | 300 |
| 17/01/20 | 29.448 | 29.448 | 29.293 | 29.293 | 300 |
| 16/01/20 | 29.15 | 29.314 | 29.15 | 29.314 | 100 |
| 15/01/20 | 29.112 | 29.112 | 29.07 | 29.07 | 200 |
| 14/01/20 | 29.07 | 29.097 | 29.07 | 29.097 | 200 |
| 13/01/20 | 29.273 | 29.273 | 29.273 | 29.273 | 100 |
| 10/01/20 | 28.7871 | 28.7871 | 28.7871 | 28.7871 | 205 |
|
|
||||
|
|
||||
|
|