Amplify International Online Retail ETF (XBUY) Stock Price

28.008 ▼ -0.559 (-1.96%)
Open: 28.008 Vol: 100 Day's range: 28.008 - 28.008 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.63▼ 28.58▼
MA10 N/A     N/A     N/A     28.87▼ 27.88▲
MA20 N/A     N/A     N/A     28.62▼ 27.19▲
MA50 N/A     N/A     N/A     27.60▲ 27.00▲
MA100 N/A     N/A     N/A     27.03▲ N/A    
MA200 N/A     N/A     N/A     26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ N/A    
RSI N/A     N/A     N/A     43.998▼ N/A    
STOCH N/A     N/A     N/A     38.334     90.186▲
WILL %R N/A     N/A     N/A     -100.000▼ -44.472    
CCI N/A     N/A     N/A     -165.860▼ 65.551    
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 20 Days High Set Alert
BREAK $XBUY Price Breaks 60 Days High Set Alert
MA $XBUY Price Crossed Above MA(7) Set Alert
Amplify International Online Retail ETF News
Tuesday, March 19, 2019 12:56 PM
Having debuted in late January, the Amplify International Online Retail ETF (NASDAQ:XBUY) is one of the newest retail ETFs on the market and is also the international counterpart to the ...
Monday, March 18, 2019 05:00 PM
Having debuted in late January, the Amplify International Online Retail ETF (NASDAQ:XBUY) is one of the newest retail ETFs on the market and is also the international counterpart to the ...
XBUY historical stock data
date open high low close volume
24/01/20 28.008 28.008 28.008 28.008 100
23/01/20 28.39 28.567 28.39 28.567 1,300
22/01/20 28.83 28.83 28.579 28.579 100
21/01/20 28.51 28.682 28.51 28.682 300
17/01/20 29.448 29.448 29.293 29.293 300
16/01/20 29.15 29.314 29.15 29.314 100
15/01/20 29.112 29.112 29.07 29.07 200
14/01/20 29.07 29.097 29.07 29.097 200
13/01/20 29.273 29.273 29.273 29.273 100
10/01/20 28.7871 28.7871 28.7871 28.7871 205
Quote Details
52wk Low:24.733
52wk High:29.448
Vol:100
Avg Vol(3m):6.1K
1Y Chng:+9.19%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00