Amplify International Online Retail ETF (XBUY) Stock Price

36.681 ▲ +0.101 (+0.28%)
Open: 36.89 Vol: 11K Day's range: 36.47 - 36.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.23▲ 36.07▲ 34.33▲
MA10 N/A     N/A     N/A     35.22▲ 32.34▲
MA20 N/A     N/A     N/A     34.44▲ 27.81▲
MA50 N/A     N/A     N/A     31.76▲ 27.38▲
MA100 N/A     N/A     N/A     27.75▲ N/A    
MA200 N/A     N/A     N/A     27.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ N/A    
RSI N/A     N/A     N/A     73.787▲ N/A    
STOCH N/A     N/A     N/A     89.431▲ 94.203▲
WILL %R N/A     N/A     N/A     -6.239▲ -1.370▲
CCI N/A     N/A     N/A     147.455▲ 119.326▲
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 20 Days High Set Alert
BREAK $XBUY Price Breaks 60 Days High Set Alert
MA $XBUY Price Crossed Above MA(7) Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
10/07/20 36.89 36.89 36.47 36.681 11,000
09/07/20 36.52 36.798 36.135 36.58 9,500
08/07/20 35.52 36.1249 35.52 36.1249 3,183
07/07/20 35.45 35.625 35.31 35.33 6,400
06/07/20 35.80 35.926 35.445 35.623 5,400
02/07/20 35.03 35.336 35.03 35.106 3,700
01/07/20 34.45 34.69 34.4344 34.6413 5,896
30/06/20 34.00 34.178 33.9745 34.178 10,938
29/06/20 33.85 34.06 33.54 34.029 5,600
26/06/20 34.31 34.31 33.905 33.905 6,000
Quote Details
52wk Low:18.57
52wk High:36.89
Vol:11K
Avg Vol(3m):91.1K
1Y Chng:+35.45%
1M Chng:+17.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00