Amplify International Online Retail ETF (XBUY) Stock Price

58.1103 ▲ +1.2107 (+2.13%)
Open: 57.89 Vol: 8.25K Day's range: 57.55 - 58.119 Mar 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
XBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.49▼ 60.49▼ 60.49▼ 57.77▲ 59.17▼
MA10 59.51▼ 59.51▼ 59.51▼ 59.35▼ 56.06▲
MA20 55.57▲ 55.08▲ 55.08▲ 58.19▼ 51.83▲
MA50 N/A     N/A     N/A     54.59▲ 41.11▲
MA100 N/A     N/A     N/A     49.98▲ 33.92▲
MA200 N/A     N/A     N/A     43.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.521▼ 0.206▲
RSI 80.015▲ 80.879▲ 80.879▲ 54.373▲ 68.320▲
STOCH 72.141     72.521     72.521     30.132     78.691    
WILL %R -46.831     -33.814     -33.814     -67.027     -29.584    
CCI 8.557     15.707     15.707     -63.408     74.859    
Latest Filters Detected On XBUY
CDL $XBUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $XBUY Price Breaks 10 Days High Set Alert
MA $XBUY Price Crossed Above MA(13) Set Alert
Amplify International Online Retail ETF News
XBUY historical stock data
date open high low close volume
01/03/21 57.89 58.119 57.55 58.1103 8,252
26/02/21 56.63 57.21 56.013 56.8996 8,044
25/02/21 58.61 59.15 56.77 56.9489 8,949
24/02/21 58.23 58.56 57.645 58.4463 13,933
23/02/21 58.18 58.63 56.00 58.4692 30,320
22/02/21 60.32 60.46 59.66 59.6901 22,382
19/02/21 60.71 61.435 60.71 61.178 3,723
18/02/21 60.61 60.75 59.85 60.4833 15,704
17/02/21 61.97 61.97 60.79 61.3775 15,399
16/02/21 62.35 62.40 61.78 61.9391 24,884
Quote Details
52wk Low:18.57
52wk High:62.40
Vol:8.25K
Avg Vol(3m):163.9K
1Y Chng:+184.46%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00