Xebec Adsorption Inc (XBC.T) Stock Price

4.67 ▼ -0.01 (-0.21%)
Open: 4.61 Vol: 417.24K Day's range: 4.54 - 4.73 Apr 16, 16:00 EDT
Loading chart ...
XBC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.72▼ 4.64▲
MA10 N/A     N/A     N/A     4.87▼ 6.23▼
MA20 N/A     N/A     N/A     4.63▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ N/A    
RSI N/A     N/A     N/A     36.734▼ N/A    
STOCH N/A     N/A     N/A     39.969     N/A    
WILL %R N/A     N/A     N/A     -56.944     N/A    
CCI N/A     N/A     N/A     -10.292     N/A    
Latest Filters Detected On XBC.T
CDL $XBC.T Doji Star Candlestick Pattern Detected Set Alert
CDL $XBC.T Marubozu Candlestick Pattern Detected Set Alert
Xebec Adsorption Inc News
XBC.T historical stock data
date open high low close volume
16/04/21 4.61 4.73 4.54 4.67 417,244
15/04/21 4.72 4.78 4.61 4.68 677,319
14/04/21 4.85 4.85 4.66 4.69 537,463
13/04/21 4.61 4.86 4.61 4.85 644,984
12/04/21 4.90 4.90 4.59 4.71 885,150
09/04/21 4.90 4.97 4.87 4.88 677,168
08/04/21 5.25 5.25 4.95 4.98 572,198
07/04/21 5.10 5.28 5.02 5.15 686,735
05/04/21 5.20 5.49 5.02 5.22 1,992,385
01/04/21 4.39 4.89 4.39 4.87 2,004,371
Quote Details
52wk Low:3.76
52wk High:10.42
Vol:417.24K
Avg Vol(3m):28.4M
1Y Chng:+0.00%
1M Chng:-32.32%
Add to Watch List
More Information
Index N/A
Market Cap. 709.83M