iShares Core Balanced ETF Portfolio) (XBAL.T) Stock Price

27.38 ▼ -0.04 (-0.15%)
Open: 27.49 Vol: 54.56K Day's range: 27.35 - 27.49 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XBAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.56▼ 27.77▼
MA10 N/A     N/A     N/A     27.68▼ 27.67▼
MA20 N/A     N/A     N/A     27.80▼ 27.20▲
MA50 N/A     N/A     N/A     27.56▼ 26.19▲
MA100 N/A     N/A     N/A     27.07▲ 25.39▲
MA200 N/A     N/A     N/A     26.25▲ 25.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.013▼
RSI N/A     N/A     N/A     37.900▼ 58.510▲
STOCH N/A     N/A     N/A     17.877▼ 76.761    
WILL %R N/A     N/A     N/A     -95.522▼ -40.964    
CCI N/A     N/A     N/A     -183.448▼ 13.422    
Latest Filters Detected On XBAL.T
▼ MACD $XBAL.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $XBAL.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XBAL.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XBAL.T Price Breaks 10 Days Low Set Alert
iShares Core Balanced ETF Portfolio) News
XBAL.T historical stock data
date open high low close volume
17/04/24 27.49 27.49 27.35 27.38 54,560
16/04/24 27.48 27.50 27.39 27.42 30,823
15/04/24 27.73 27.73 27.45 27.49 45,462
12/04/24 27.82 27.84 27.66 27.68 23,615
11/04/24 27.83 27.83 27.66 27.81 19,383
10/04/24 27.74 27.80 27.71 27.76 60,322
09/04/24 27.87 27.94 27.84 27.94 22,481
08/04/24 27.87 27.88 27.84 27.85 34,886
05/04/24 27.78 27.89 27.78 27.86 29,023
04/04/24 27.92 27.92 27.65 27.65 33,484
Quote Details
52wk Low:24.50
52wk High:28.06
Vol:54.56K
Avg Vol(3m):593.4K
1Y Chng:+6.70%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00