iShares Core MSCI AllCntry Wld exCan ETF (XAW.T) Stock Price

38.67 ▼ -0.06 (-0.15%)
Open: 38.74 Vol: 34.59K Day's range: 38.64 - 38.92 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
XAW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.00▼ 39.49▼
MA10 N/A     N/A     N/A     39.35▼ 39.08▼
MA20 N/A     N/A     N/A     39.52▼ 37.78▲
MA50 N/A     N/A     N/A     38.87▼ 35.67▲
MA100 N/A     N/A     N/A     37.54▲ 33.49▲
MA200 N/A     N/A     N/A     35.94▲ 32.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.171▼ 0.036▲
RSI N/A     N/A     N/A     38.588▼ 63.751▲
STOCH N/A     N/A     N/A     23.362     84.218▲
WILL %R N/A     N/A     N/A     -97.692▼ -31.592    
CCI N/A     N/A     N/A     -177.380▼ 38.797    
Latest Filters Detected On XAW.T
▼ BREAK $XAW.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XAW.T Price Breaks 10 Days Low Set Alert
iShares Core MSCI AllCntry Wld exCan ETF News
XAW.T historical stock data
date open high low close volume
18/04/24 38.74 38.92 38.64 38.67 34,589
17/04/24 39.17 39.17 38.70 38.73 19,049
16/04/24 39.12 39.13 38.97 39.02 33,685
15/04/24 39.69 39.69 39.09 39.14 34,809
12/04/24 39.75 39.75 39.39 39.45 19,650
11/04/24 39.68 39.86 39.50 39.83 25,139
10/04/24 39.45 39.62 39.45 39.58 26,851
09/04/24 39.74 39.74 39.53 39.72 13,600
08/04/24 39.67 39.77 39.64 39.68 33,159
05/04/24 39.47 39.70 39.47 39.64 25,267
Quote Details
52wk Low:32.75
52wk High:39.94
Vol:34.59K
Avg Vol(3m):461.2K
1Y Chng:+17.18%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00