iShares Core MSCI All Country World ex Canada Index ETF USD Share Class (XAW-U.T) Stock Price

28.50 ▼ -0.10 (-0.35%)
Open: 28.50 Vol: 340 Day's range: 28.50 - 28.50 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XAW-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.07▼ 29.26▼
MA10 N/A     N/A     N/A     29.24▼ 29.13▼
MA20 N/A     N/A     N/A     28.90▼ 28.30▲
MA50 N/A     N/A     N/A     27.46▲ 26.64▲
MA100 N/A     N/A     N/A     26.43▲ 25.35▲
MA200 N/A     N/A     N/A     25.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ -0.029▼
RSI N/A     N/A     N/A     49.521▼ 56.278▲
STOCH N/A     N/A     N/A     46.429     72.772    
WILL %R N/A     N/A     N/A     -100.000▼ -50.973    
CCI N/A     N/A     N/A     -137.064▼ -13.850    
Latest Filters Detected On XAW-U.T
RSI $XAW-U.T RSI(14) Crossed Below 50 Set Alert
MA $XAW-U.T Price Crossed Below MA(26) Set Alert
▼ BREAK $XAW-U.T Price Breaks 10 Days Low Set Alert
CDL $XAW-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $XAW-U.T Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI All Country World ex Canada Index ETF USD Share Class News
XAW-U.T historical stock data
date open high low close volume
17/04/24 28.50 28.50 28.50 28.50 340
16/04/24 28.79 28.79 28.60 28.60 303
12/04/24 29.04 29.04 29.04 29.04 100
08/04/24 29.60 29.60 29.60 29.60 110
05/04/24 29.54 29.60 29.54 29.60 7,500
28/03/24 29.81 29.81 29.81 29.81 630
18/03/24 29.36 29.36 29.36 29.36 100
11/03/24 29.12 29.12 29.12 29.12 141
08/03/24 29.47 29.47 29.45 29.45 686
07/03/24 29.34 29.34 29.34 29.34 515
Quote Details
52wk Low:23.42
52wk High:29.81
Vol:340
Avg Vol(3m):4.7K
1Y Chng:+5.95%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00