Exantas Capital Corp (XAN) Stock Price

4.01 ▼ -0.08 (-1.96%)
Open: 4.08 Vol: 295.57K Day's range: 4.005 - 4.17 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
XAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.05▼ 4.06▼ 4.05▼ 4.05▼
MA10 4.05▼ 4.06▼ 4.08▼ 4.00▲ 3.80▲
MA20 4.05▼ 4.09▼ 4.08▼ 3.98▲ 2.96▲
MA50 4.06▼ 4.09▼ 4.06▼ 3.61▲ 3.74▲
MA100 4.09▼ 4.04▼ 4.02▼ 2.88▲ 7.55▼
MA200 4.10▼ 3.99▲ 3.99▲ 2.68▲ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.013▼ -0.025▼ 0.280▲
RSI 34.392▼ 40.073▼ 43.212▼ 54.435▲ 58.179▲
STOCH 12.500▼ 40.584     24.800     55.489     85.369▲
WILL %R -100.000▼ -96.667▼ -97.727▼ -58.120     -13.889▲
CCI -181.651▼ -94.343     -94.184     27.762     68.063    
Latest Filters Detected On XAN
CDL $XAN Harami Candlestick Pattern Detected Set Alert
MA $XAN Price Crossed Below MA(50) Set Alert
MACD $XAN MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $XAN PSAR Switch Up + Momentum Set Alert
Exantas Capital Corp News
Friday, January 15, 2021 11:54 AM
Exantas Capital Corp. (NYSE:XAN) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 368,200 shares, an ...
Monday, December 21, 2020 01:41 PM
WESTBURY, N.Y., Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash dividend on its 8.625% Fixed-to-Floating ...
Monday, December 21, 2020 01:27 PM
WESTBURY, N.Y., Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash dividend on its 8.625% Fixed-to-Floating ...
XAN historical stock data
date open high low close volume
15/01/21 4.08 4.17 4.005 4.01 295,567
14/01/21 4.09 4.23 4.09 4.09 515,896
13/01/21 4.08 4.19 3.98 4.06 318,900
12/01/21 4.06 4.17 3.95 4.05 370,995
11/01/21 4.20 4.345 3.975 4.03 524,875
08/01/21 4.03 4.35 3.86 4.30 1,001,899
07/01/21 3.93 4.035 3.885 3.94 330,302
06/01/21 3.85 4.14 3.85 3.90 504,486
05/01/21 3.79 3.88 3.769 3.85 407,009
04/01/21 4.00 4.07 3.765 3.81 610,404
Quote Details
52wk Low:0.95
52wk High:12.51
Vol:295.57K
Avg Vol(3m):11.9M
1Y Chng:-67.35%
1M Chng:-0.74%
Add to Watch List