| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.05▼ | 4.06▼ | 4.05▼ | 4.05▼ |
| MA10 | 4.05▼ | 4.06▼ | 4.08▼ | 4.00▲ | 3.80▲ |
| MA20 | 4.05▼ | 4.09▼ | 4.08▼ | 3.98▲ | 2.96▲ |
| MA50 | 4.06▼ | 4.09▼ | 4.06▼ | 3.61▲ | 3.74▲ |
| MA100 | 4.09▼ | 4.04▼ | 4.02▼ | 2.88▲ | 7.55▼ |
| MA200 | 4.10▼ | 3.99▲ | 3.99▲ | 2.68▲ | 8.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.013▼ | -0.025▼ | 0.280▲ |
| RSI | 34.392▼ | 40.073▼ | 43.212▼ | 54.435▲ | 58.179▲ |
| STOCH | 12.500▼ | 40.584 | 24.800 | 55.489 | 85.369▲ |
| WILL %R | -100.000▼ | -96.667▼ | -97.727▼ | -58.120 | -13.889▲ |
| CCI | -181.651▼ | -94.343 | -94.184 | 27.762 | 68.063 |
|
Friday, January 15, 2021 11:54 AM
Exantas Capital Corp. (NYSE:XAN) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 368,200 shares, an ...
|
|
Monday, December 21, 2020 01:41 PM
WESTBURY, N.Y., Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash dividend on its 8.625% Fixed-to-Floating ...
|
|
Monday, December 21, 2020 01:27 PM
WESTBURY, N.Y., Dec. 21, 2020 /PRNewswire/ -- Exantas Capital Corp. (NYSE:XAN) (the "Company") announced today that its Board of Directors declared a cash dividend on its 8.625% Fixed-to-Floating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 4.08 | 4.17 | 4.005 | 4.01 | 295,567 |
| 14/01/21 | 4.09 | 4.23 | 4.09 | 4.09 | 515,896 |
| 13/01/21 | 4.08 | 4.19 | 3.98 | 4.06 | 318,900 |
| 12/01/21 | 4.06 | 4.17 | 3.95 | 4.05 | 370,995 |
| 11/01/21 | 4.20 | 4.345 | 3.975 | 4.03 | 524,875 |
| 08/01/21 | 4.03 | 4.35 | 3.86 | 4.30 | 1,001,899 |
| 07/01/21 | 3.93 | 4.035 | 3.885 | 3.94 | 330,302 |
| 06/01/21 | 3.85 | 4.14 | 3.85 | 3.90 | 504,486 |
| 05/01/21 | 3.79 | 3.88 | 3.769 | 3.85 | 407,009 |
| 04/01/21 | 4.00 | 4.07 | 3.765 | 3.81 | 610,404 |
|
|
||||
|
|
||||
|
|