Exantas Capital Corp (XAN) Stock Price

2.19 ▼ -0.10 (-4.37%)
Open: 2.30 Vol: 1.22M Day's range: 2.18 - 2.43 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.25▼ 2.27▼ 2.19▼ 2.31▼
MA10 2.22▼ 2.30▼ 2.30▼ 2.16▲ 2.40▼
MA20 2.25▼ 2.31▼ 2.29▼ 2.34▼ 6.58▼
MA50 2.30▼ 2.23▼ 2.20▼ 2.47▼ 9.55▼
MA100 2.29▼ 2.20▼ 2.21▼ 6.98▼ 10.22▼
MA200 2.20▼ 2.25▼ 2.40▼ 9.28▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.017▼ 0.078▲ -0.353▼
RSI 31.496▼ 38.466▼ 44.541▼ 41.856▼ 25.292▼
STOCH 4.647▼ 9.356▼ 35.035     56.351     20.225    
WILL %R -89.474▼ -95.745▼ -95.833▼ -56.566     -89.273▼
CCI -93.117     -145.792▼ -163.487▼ 35.723     -51.560    
Latest Filters Detected On XAN
CDL $XAN Harami Candlestick Pattern Detected Set Alert
MA $XAN Price Crossed Above MA(7) Set Alert
MACD $XAN MACD(12,26,9) Crossed Below Signal Line Set Alert
Exantas Capital Corp News
Wednesday, May 27, 2020 02:03 PM
Exantas Capital Corp. (NYSE: XAN) (the "Company") announced today that due to the ongoing public health impact of the coronavirus (COVID-19) pandemic and to protect the safety of participants, the ...
Friday, May 08, 2020 11:20 AM
Exantas Capital Corp. (NYSE:XAN) Q1 2020 Earnings Conference Call May 8, 2020 8:30 AM ET Company Participants Steve Landgraber - Senior Vice President of Corporate Finance Andrew Farkas - Chairman ...
Thursday, May 07, 2020 09:33 PM
Exantas Capital (NYSE:XAN): Q1 Non-GAAP EPS of -$5.47; GAAP EPS of -$6.30. Revenue of $14.9M (+2.3% Y/Y) misses by $1.3M.
XAN historical stock data
date open high low close volume
28/05/20 2.30 2.43 2.18 2.19 1,221,355
27/05/20 2.40 2.50 2.2317 2.29 1,219,728
26/05/20 2.21 2.36 2.0801 2.33 1,838,508
22/05/20 2.11 2.12 1.97 2.05 1,456,877
21/05/20 2.15 2.16 2.06 2.10 810,253
20/05/20 2.21 2.25 2.11 2.15 1,005,237
19/05/20 2.19 2.29 2.04 2.15 1,258,985
18/05/20 2.16 2.25 2.06 2.19 1,891,976
15/05/20 2.06 2.15 1.98 2.05 904,009
14/05/20 1.83 2.15 1.76 2.14 1,550,224
Quote Details
52wk Low:0.95
52wk High:12.51
Vol:1.22M
Avg Vol(3m):34.8M
1Y Chng:-80.28%
1M Chng:-7.59%
Add to Watch List