Wyndham Destinations Inc. Common Stock (WYND) Stock Price

46.67 ▼ -0.16 (-0.34%)
Open: 46.71 Vol: 537.99K Day's range: 46.44 - 47.05 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.59▲ 46.66▲ 46.73▼ 46.44▲ 44.11▲
MA10 46.57▲ 46.77▼ 46.76▼ 45.48▲ 40.63▲
MA20 46.59▲ 46.77▼ 46.62▲ 43.95▲ 39.99▲
MA50 46.76▼ 46.50▲ 46.03▲ 39.99▲ 44.07▲
MA100 46.76▼ 45.87▲ 44.83▲ 39.89▲ 45.37▲
MA200 46.58▲ 44.64▲ 42.46▲ 42.87▲ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.050▼ -0.056▼ 0.162▲ 1.255▲
RSI 52.266▲ 50.443▲ 56.254▲ 77.593▲ 61.669▲
STOCH 60.449     38.458     51.030     92.472▲ 89.262▲
WILL %R -10.417▲ -63.559     -45.455     -7.867▲ -2.815▲
CCI 149.495▲ -83.368     -68.087     105.298▲ 150.090▲
Latest Filters Detected On WYND
CDL $WYND Doji Candlestick Pattern Detected Set Alert
Wyndham Destinations Inc. Common Stock News
Friday, February 22, 2019 03:12 AM
Wyndham Destinations (NYSE: WYND), the world's largest vacation ownership and exchange company, has announced the appointment of Olivier Chavy as President, RCI® Exchanges. Most recently serving as CE...
Thursday, February 21, 2019 01:16 PM
ORLANDO, Fla., Feb. 21, 2019 /PRNewswire/ -- Wyndham Destinations (NYSE: WYND), the world's largest vacation ownership and exchange company, has announced the appointment of Olivier Chavy as President ...
Thursday, February 21, 2019 10:38 AM
Analysts expect Wyndham Destinations (NASDAQ:WYND) to report $972.06 million in sales for the current quarter, according to Zacks. Six analysts have issued estimates for Wyndham Destinations’ earnings ...
WYND historical stock data
date open high low close volume
21/02/19 46.71 47.05 46.44 46.67 537,990
20/02/19 46.66 47.03 46.20 46.83 656,271
19/02/19 46.28 46.64 46.02 46.50 815,583
15/02/19 45.96 46.54 45.53 46.52 892,308
14/02/19 45.30 46.10 45.11 45.69 597,280
13/02/19 45.46 46.17 45.46 45.73 685,370
12/02/19 44.19 45.28 43.96 45.10 705,671
11/02/19 44.13 44.25 43.68 43.97 498,158
08/02/19 43.49 44.00 43.43 43.72 566,415
07/02/19 44.06 44.36 43.72 44.06 616,658
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.55
52wk High:54.048
Vol:537.99K
Avg Vol(3m):15M
1Y Chng:-13.38%
1M Chng:+22.85%
Add to Watch List