Wyndham Destinations Inc. Common Stock (WYND) Stock Price

37.50 ▼ -0.06 (-0.16%)
Open: 37.10 Vol: 597.61K Day's range: 37.09 - 38.19 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.55▼ 37.65▼ 37.82▼ 40.26▼
MA10 37.46▲ 37.71▼ 37.70▼ 39.27▼ 39.36▼
MA20 37.49▲ 37.73▼ 37.98▼ 40.51▼ 41.42▼
MA50 37.73▼ 38.09▼ 38.60▼ 39.37▼ 46.60▼
MA100 37.74▼ 38.79▼ 40.16▼ 41.58▼ 44.88▼
MA200 38.07▼ 40.33▼ 41.13▼ 45.30▼ 38.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ 0.014▲ -0.534▼ 0.052▲
RSI 46.740▼ 37.794▼ 36.259▼ 33.996▼ 38.684▼
STOCH 32.000     20.141     40.220     4.482▼ 65.657    
WILL %R -40.741     -81.395▼ -81.818▼ -93.173▼ -64.015    
CCI 66.087     -109.791▼ -118.961▼ -106.072▼ -78.891    
Latest Filters Detected On WYND
BREAK $WYND Price Breaks 10 Days Low Set Alert
BREAK $WYND Price Breaks 20 Days Low Set Alert
MACD $WYND MACD(12,26,9) Crossed Below Zero Set Alert
Wyndham Destinations Inc. Common Stock News
Friday, December 14, 2018 08:55 PM
In particular, let’s take a look at what hedge funds think about Wyndham Destinations, Inc. (NYSE:WYND) in this article. Wyndham Destinations, Inc. (NYSE:WYND) was in 22 hedge funds' portfolios ...
Tuesday, December 11, 2018 05:09 AM
Shares of Wyndham Destinations (NYSE: WYND) gained 15.6% in November, according to data provided by S&P Global Market Intelligence. The stock climbed following the company's third-quarter earnings ...
Monday, December 10, 2018 08:18 AM
About Wyndham Destinations Wyndham Destinations (NYSE:WYND) believes in putting the world on vacation. As the world's largest vacation ownership and exchange company, Wyndham Destinations offers every...
WYND historical stock data
date open high low close volume
14/12/18 37.10 38.19 37.09 37.50 597,608
13/12/18 38.03 38.26 37.43 37.56 545,615
12/12/18 38.38 38.91 37.97 37.97 927,025
11/12/18 38.59 38.92 37.72 37.78 989,282
10/12/18 38.79 39.25 37.79 38.30 1,401,979
07/12/18 40.26 40.92 38.81 38.88 715,037
06/12/18 39.60 40.55 39.22 40.50 1,024,515
04/12/18 42.09 42.10 40.38 40.50 1,126,466
03/12/18 42.28 42.93 41.89 42.27 1,001,467
30/11/18 41.61 42.19 40.94 41.47 1,373,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.61
52wk High:56.936
Vol:597.61K
Avg Vol(3m):20.3M
1Y Chng:-28.27%
1M Chng:-12.16%
Add to Watch List