Wyndham Destinations Inc. Common Stock (WYND) Stock Price

41.61 ▼ -1.27 (-2.96%)
Open: 41.80 Vol: 470.79K Day's range: 41.52 - 42.30 May 23, 15:25 EDT
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▲ 41.59▲ 41.77▼ 43.15▼ 43.52▼
MA10 41.59▲ 41.77▼ 42.28▼ 43.27▼ 42.60▼
MA20 41.59▲ 42.31▼ 42.93▼ 43.57▼ 42.82▼
MA50 41.79▼ 43.01▼ 43.52▼ 42.45▼ 42.29▼
MA100 42.47▼ 43.49▼ 43.58▼ 42.36▼ 45.53▼
MA200 42.97▼ 43.58▼ 43.37▼ 41.51▲ 39.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.044▼ -0.167▼ -0.217▼ 0.111▲
RSI 44.745▼ 23.927▼ 25.077▼ 41.146▼ 47.342▼
STOCH 40.365     4.491▼ 7.724▼ 48.571     63.085    
WILL %R -41.935     -94.156▼ -96.112▼ -97.256▼ -72.405    
CCI 37.011     -72.679     -98.550     -205.171▼ -39.275    
Latest Filters Detected On WYND
BREAK $WYND Price Breaks 10 Days Low Set Alert
BREAK $WYND Price Breaks 20 Days Low Set Alert
GAP $WYND Open Gap Down %2 Set Alert
MA $WYND Price Crossed Below MA(50) Set Alert
Wyndham Destinations Inc. Common Stock News
Friday, May 17, 2019 01:35 PM
But having local protections alone is not the only step needed. For example, Vice President of Learning and Development for Wyndham Destinations (NYSE: WYND) Tony Sandonato said during the event's ...
Monday, May 13, 2019 06:31 AM
ORLANDO, Florida, May 13, 2019 /PRNewswire/ --RCI, the world's largest timeshare vacation exchange network as part of Wyndham Destinations (NYSE:WYND), has announced the appointment of Paul Mulcahy as ...
Wednesday, April 24, 2019 05:00 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Wyndham Destinations, Inc. (NYSE:WYND) from the perspective of those elite ...
WYND historical stock data
date open high low close volume
23/05/19 41.80 42.30 41.52 41.61 470,786
22/05/19 43.71 43.795 42.87 42.88 317,060
21/05/19 43.17 43.85 43.17 43.80 639,317
20/05/19 43.89 43.92 42.87 42.96 485,360
17/05/19 43.91 44.80 43.78 44.51 835,783
16/05/19 43.845 44.65 43.845 44.26 541,088
15/05/19 42.505 43.74 42.505 43.56 499,414
14/05/19 42.38 43.61 42.19 43.10 808,839
13/05/19 42.97 43.14 42.17 42.18 893,504
10/05/19 43.11 44.09 42.82 43.88 586,544
Quote Details
52wk Low:33.55
52wk High:50.415
Vol:470.79K
Avg Vol(3m):16.7M
1Y Chng:-13.63%
1M Chng:-1.49%
Add to Watch List