Wyndham Destinations Inc. Common Stock (WYND) Stock Price

46.235 ▼ -0.135 (-0.29%)
Open: 46.51 Vol: 457.81K Day's range: 45.97 - 46.51 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.22▲ 46.24     46.49▼ 45.03▲
MA10 46.23▲ 46.20▲ 46.23▲ 45.94▲ 43.59▲
MA20 46.24▼ 46.26▼ 46.53▼ 44.76▲ 43.09▲
MA50 46.21▲ 46.48▼ 46.06▲ 43.38▲ 41.90▲
MA100 46.30▼ 45.94▲ 45.21▲ 43.04▲ 45.48▲
MA200 46.45▼ 44.84▲ 43.93▲ 41.50▲ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.009▲ -0.071▼ 0.131▲ 0.407▲
RSI 51.084▲ 46.658▼ 47.993▼ 62.810▲ 59.688▲
STOCH 36.393     62.381     35.183     83.211▲ 82.508▲
WILL %R -40.000     -50.926     -75.000▼ -28.632     -12.713▲
CCI -66.620     17.236     -57.002     65.998     166.378▲
Latest Filters Detected On WYND
RSI $WYND RSI(14) Crossed Below 70 Set Alert
Wyndham Destinations Inc. Common Stock News
Thursday, June 13, 2019 05:00 PM
So should one consider investing in Wyndham Destinations, Inc. (NYSE:WYND)? The smart money sentiment can provide an answer to this question. Is Wyndham Destinations, Inc. (NYSE:WYND) the right ...
Tuesday, April 30, 2019 02:36 PM
Wyndham Destinations (NYSE:WYND) is scheduled to announce Q1 earnings results on Wednesday, May 1st, before market open. The consensus EPS Estimate is $0.90 and the consensus Revenue Estimate is ...
Wednesday, April 24, 2019 05:00 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Wyndham Destinations, Inc. (NYSE:WYND) from the perspective of those elite ...
WYND historical stock data
date open high low close volume
18/07/19 46.51 46.51 45.97 46.235 457,805
17/07/19 47.03 47.03 46.26 46.37 328,202
16/07/19 46.62 47.24 46.62 47.095 479,158
15/07/19 46.41 46.41 45.99 46.33 191,525
12/07/19 46.23 46.655 46.12 46.435 389,830
11/07/19 45.29 45.93 45.29 45.93 543,666
10/07/19 45.33 45.63 44.975 45.17 499,746
09/07/19 44.71 45.24 44.63 45.05 875,445
08/07/19 45.34 45.38 45.095 45.14 352,908
05/07/19 45.30 45.64 45.06 45.615 347,399
Quote Details
52wk Low:33.55
52wk High:47.54
Vol:457.81K
Avg Vol(3m):10M
1Y Chng:-0.51%
1M Chng:+12.71%
Add to Watch List