Wyndham Destinations Inc. Common Stock (WYND) Stock Price

47.10 ▼ -0.71 (-1.49%)
Open: 47.73 Vol: 814.5K Day's range: 46.64 - 47.73 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.02▲ 46.91▲ 46.94▲ 47.87▼ 45.40▲
MA10 46.98▲ 46.94▲ 47.25▼ 46.98▲ 44.22▲
MA20 46.90▲ 47.29▼ 47.61▼ 45.02▲ 43.78▲
MA50 46.90▲ 47.68▼ 47.73▼ 44.31▲ 42.05▲
MA100 47.21▼ 47.55▼ 45.91▲ 43.67▲ 45.30▲
MA200 47.56▼ 45.63▲ 43.45▲ 42.45▲ 40.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.008▼ -0.111▼ 0.358▲ 0.360▲
RSI 60.369▲ 40.969▼ 39.089▼ 60.454▲ 58.457▲
STOCH 83.775▲ 33.645     16.439▼ 81.089▲ 56.853    
WILL %R -3.922▲ -66.372     -70.543     -27.109     -18.512▲
CCI 118.131▲ -19.279     -66.531     45.676     100.154▲
Latest Filters Detected On WYND
MA $WYND Price Crossed Below MA(7) Set Alert
Wyndham Destinations Inc. Common Stock News
Saturday, September 07, 2019 05:08 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Wyndham Destinations, Inc. (NYSE:WYND) is about to trade ex-dividend in the next 4 days.
Thursday, August 15, 2019 01:47 PM
ORLANDO, Fla., Aug. 15, 2019 /PRNewswire/ -- Wyndham Destinations, Inc. (NYSE:WYND) announced today its Board of Directors declared a cash dividend of $0.45 per share on its common stock, payable ...
Thursday, August 08, 2019 07:42 AM
ORLANDO, Fla. - RCI, the world's largest vacation exchange network as part of Wyndham Destinations (NYSE:WYND), announced today it has acquired travel technology platform Alliance Reservations Network ...
WYND historical stock data
date open high low close volume
17/09/19 47.73 47.73 46.64 47.10 814,500
16/09/19 47.52 47.96 46.88 47.81 463,800
13/09/19 47.96 48.66 47.78 47.81 783,600
12/09/19 48.41 48.56 47.51 47.70 824,500
11/09/19 48.79 49.06 47.78 48.94 956,800
10/09/19 47.04 48.92 46.74 48.90 953,400
09/09/19 45.61 47.05 45.58 46.97 1,562,700
06/09/19 45.20 45.98 44.91 45.43 646,600
05/09/19 44.68 45.46 44.63 45.11 401,661
04/09/19 44.19 44.50 43.86 44.00 523,600
Quote Details
52wk Low:33.55
52wk High:49.09
Vol:814.5K
Avg Vol(3m):12.3M
1Y Chng:+14.46%
1M Chng:+17.68%
Add to Watch List