Wyndham Destinations, Inc (WYND) Stock Price

26.015 ▼ -0.585 (-2.20%)
Open: 26.10 Vol: 240.25K Day's range: 25.805 - 26.125 Aug 03, 11:09 EDT
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 26.11▼ 26.34▼ 27.54▼ 28.28▼
MA10 25.98▲ 26.37▼ 26.61▼ 28.60▼ 29.64▼
MA20 26.04▼ 26.62▼ 27.33▼ 29.07▼ 27.10▼
MA50 26.40▼ 27.64▼ 28.34▼ 30.65▼ 38.53▼
MA100 26.60▼ 28.45▼ 29.29▼ 26.90▼ 40.14▼
MA200 27.19▼ 29.29▼ 28.94▼ 37.42▼ 41.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.078▼ -0.360▼ 0.503▲
RSI 43.509▼ 34.833▼ 30.370▼ 38.134▼ 41.728▼
STOCH 53.125     19.079▼ 18.293▼ 15.801▼ 25.815    
WILL %R -34.375     -81.333▼ -90.000▼ -96.757▼ -71.221    
CCI 46.281     -117.870▼ -136.250▼ -166.892▼ -75.723    
Latest Filters Detected On WYND
CDL $WYND Doji Candlestick Pattern Detected Set Alert
RSI $WYND RSI(14) Crossed Below 50 Set Alert
Wyndham Destinations, Inc News
Monday, August 03, 2020 03:25 AM
Wyndham Destinations (NYSE:WYND) insider Michael Dean Brown acquired 4,500 shares of the stock in a transaction dated Friday, July 31st. The stock was purchased at an average cost of $27.28 per share, ...
Wednesday, July 29, 2020 07:26 PM
Wyndham Destinations (NYSE:WYND) is scheduled to announce Q2 earnings results on Thursday, July 30th, before market open. The consensus EPS Estimate is -$1.10 (-175.9% Y/Y) and the consensus ...
Wednesday, July 29, 2020 08:01 AM
PRNewswire/ -- Wyndham Destinations (NYSE:WYND), the world's largest vacation ownership and exchange company, today announced that it is continuing the expansion of the Margaritaville Vacation ...
WYND historical stock data
date open high low close volume
03/08/20 26.10 26.125 25.805 26.015 240,248
31/07/20 27.20 27.54 26.3147 26.60 1,452,979
30/07/20 28.10 28.61 26.59 27.39 1,372,970
29/07/20 28.70 29.34 28.44 29.29 623,417
28/07/20 28.28 28.8699 27.93 28.40 453,190
27/07/20 28.52 28.925 27.92 28.59 530,515
24/07/20 29.89 30.09 29.18 29.23 509,003
23/07/20 30.10 30.46 29.43 30.03 650,020
22/07/20 29.77 30.94 29.50 30.44 1,775,525
21/07/20 29.82 30.39 28.80 30.05 1,409,795
Quote Details
52wk Low:13.74
52wk High:53.13
Vol:240.25K
Avg Vol(3m):18.3M
1Y Chng:-39.34%
1M Chng:-14.48%
Add to Watch List