Wyndham Destinations, Inc (WYND) Stock Price

48.10 ▼ -0.18 (-0.37%)
Open: 48.21 Vol: 438.4K Day's range: 47.73 - 48.35 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▲ 48.01▲ 48.01▲ 47.89▲ 47.77▲
MA10 47.98▲ 48.00▲ 48.10▲ 48.58▼ 46.65▲
MA20 47.98▲ 48.14▼ 48.05▲ 47.44▲ 45.40▲
MA50 48.01▲ 47.86▲ 48.29▼ 46.61▲ 43.32▲
MA100 48.22▼ 48.37▼ 48.06▲ 45.28▲ 45.10▲
MA200 47.91▲ 47.93▲ 46.87▲ 44.15▲ 40.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ 0.004▲ -0.061▼ 0.332▲
RSI 61.672▲ 52.348▲ 50.786▲ 55.891▲ 58.649▲
STOCH 64.431     54.438     25.474     41.381     71.815    
WILL %R 0.000▲ -41.071     -64.130     -44.695     -16.865▲
CCI 173.643▲ 35.827     -39.873     -1.559     93.101    
Latest Filters Detected On WYND
CDL $WYND Tasuki Gap Candlestick Pattern Detected Set Alert
MA $WYND Price Crossed Below MA(13) Set Alert
Wyndham Destinations, Inc News
Wednesday, November 06, 2019 05:11 PM
ORLANDO, Fla., Nov. 6, 2019 /PRNewswire/ -- Alliance Reservations Network, which was recently acquired by RCI, the world's largest vacation exchange network as part of Wyndham Destinations (NYSE:WYND) ...
Wednesday, November 06, 2019 11:21 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Wyndham Destinations, Inc. (NYSE:WYND). It's quite normal to see company insiders, such as board members, ...
Friday, November 01, 2019 03:15 AM
thanks to a new affiliation agreement with RCI ®, the global leader in vacation exchange and a part of Wyndham Destinations (NYSE: WYND). Under the terms of the agreement, Club Points Owners may ...
WYND historical stock data
date open high low close volume
18/11/19 48.21 48.35 47.73 48.10 438,400
15/11/19 48.14 48.71 47.83 48.28 469,800
14/11/19 47.20 47.86 46.93 47.82 363,600
13/11/19 47.63 47.83 47.17 47.20 439,600
12/11/19 48.81 48.95 48.02 48.06 446,700
11/11/19 49.17 49.48 48.37 48.75 323,700
08/11/19 49.55 49.64 48.56 49.50 683,300
07/11/19 49.76 50.08 49.27 49.60 795,200
06/11/19 49.20 49.57 48.77 49.21 585,800
05/11/19 47.96 49.26 47.84 49.23 854,523
Quote Details
52wk Low:33.55
52wk High:50.08
Vol:438.4K
Avg Vol(3m):12.3M
1Y Chng:+18.77%
1M Chng:+9.17%
Add to Watch List