WVS Financial Corp (WVFC) Stock Price

15.39 ▼ -0.01 (-0.06%)
Open: 15.39 Vol: 700 Day's range: 15.39 - 15.39 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WVFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▲ 14.63▲ 14.63▲ 15.32▲ 14.95▲
MA10 13.91▲ 13.91▲ 13.91▲ 15.31▲ 14.23▲
MA20 13.50▲ 13.50▲ 13.50▲ 14.95▲ 13.79▲
MA50 14.88▲ 14.88▲ 14.88▲ 14.06▲ 14.28▲
MA100 15.50▼ 15.48▼ 15.46▼ 13.71▲ 15.20▲
MA200 15.68▼ 15.64▼ 15.59▼ 13.83▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.333▲ 0.333▲ 0.333▲ -0.004▼ 0.282▲
RSI 63.116▲ 63.086▲ 63.055▲ 68.415▲ 64.951▲
STOCH 100.000▲ 100.000▲ 100.000▲ 85.170▲ 93.606▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.250▲ -0.420▲
CCI 127.230▲ 127.230▲ 127.230▲ 64.596     143.476▲
Latest Filters Detected On WVFC
CDL $WVFC Matching Low Candlestick Pattern Detected Set Alert
GAP $WVFC Open Gap Down %2 Set Alert
GAP $WVFC Open Gap Down %3 Set Alert
WVS Financial Corp News
Tuesday, December 01, 2020 01:09 AM
WVS Financial Corp. (NASDAQ:WVFC) shares crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $14.24 and traded as high as $15.40. WVS Financial ...
Sunday, November 29, 2020 06:59 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 817 ...
Friday, November 27, 2020 08:31 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
WVFC historical stock data
date open high low close volume
03/12/20 15.39 15.39 15.39 15.39 700
02/12/20 15.40 15.40 15.40 15.40 0
01/12/20 15.40 15.40 15.40 15.40 0
30/11/20 15.40 15.40 15.40 15.40 200
27/11/20 15.04 15.12 14.99 14.99 1,900
25/11/20 15.29 15.29 15.29 15.29 100
24/11/20 15.2915 15.2915 15.2915 15.2915 7
23/11/20 15.29 15.29 15.29 15.29 1,000
20/11/20 15.38 15.38 15.38 15.38 300
19/11/20 15.26 15.37 15.26 15.26 49
Quote Details
52wk Low:13.00
52wk High:17.95
Vol:700
Avg Vol(3m):8.9K
1Y Chng:-3.21%
1M Chng:+15.54%
Add to Watch List